Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.1538%
Máximo
8.0094%
Mínimo
-5.0342%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2311 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2018 | -0.0440% | 1384.973700 | 1384.365000 | -0.608700 |
| 19/01/2018 | +0.4330% | 1378.989600 | 1384.973700 | +5.984100 |
| 18/01/2018 | +1.0492% | 1364.596900 | 1378.989600 | +14.392700 |
| 17/01/2018 | +0.5234% | 1357.473400 | 1364.596900 | +7.123500 |
| 16/01/2018 | +0.0215% | 1357.181000 | 1357.473400 | +0.292400 |
| 15/01/2018 | +0.7002% | 1347.711700 | 1357.181000 | +9.469300 |
| 12/01/2018 | +0.3714% | 1342.715700 | 1347.711700 | +4.996000 |
| 11/01/2018 | +0.4944% | 1336.094000 | 1342.715700 | +6.621700 |
| 10/01/2018 | -0.3923% | 1341.345500 | 1336.094000 | -5.251500 |
| 09/01/2018 | +0.1677% | 1339.097400 | 1341.345500 | +2.248100 |
| 08/01/2018 | +0.6707% | 1330.145600 | 1339.097400 | +8.951800 |
| 05/01/2018 | +0.9012% | 1318.212000 | 1330.145600 | +11.933600 |
| 04/01/2018 | +0.1119% | 1316.737800 | 1318.212000 | +1.474200 |
| 03/01/2018 | +0.5292% | 1309.788600 | 1316.737800 | +6.949200 |
| 02/01/2018 | +0.6452% | 1301.364600 | 1309.788600 | +8.424000 |
| 29/12/2017 | +0.2710% | 1297.843300 | 1301.364600 | +3.521300 |
| 28/12/2017 | +0.7591% | 1288.028900 | 1297.843300 | +9.814400 |
| 27/12/2017 | -0.3573% | 1292.639000 | 1288.028900 | -4.610100 |
| 26/12/2017 | +0.0494% | 1292.001100 | 1292.639000 | +0.637900 |
| 22/12/2017 | +0.5703% | 1284.654000 | 1292.001100 | +7.347100 |
| 21/12/2017 | -1.0105% | 1297.700800 | 1284.654000 | -13.046800 |
| 20/12/2017 | -0.7190% | 1307.064800 | 1297.700800 | -9.364000 |
| 19/12/2017 | +0.3146% | 1302.959000 | 1307.064800 | +4.105800 |
| 18/12/2017 | +8.0094% | 1202.669100 | 1302.959000 | +100.289900 |
| 15/12/2017 | +1.1130% | 1189.357300 | 1202.669100 | +13.311800 |
| 14/12/2017 | +0.5624% | 1182.687500 | 1189.357300 | +6.669800 |
| 13/12/2017 | +2.2264% | 1156.646800 | 1182.687500 | +26.040700 |
| 12/12/2017 | +1.0786% | 1144.238300 | 1156.646800 | +12.408500 |
| 11/12/2017 | +2.0750% | 1120.739700 | 1144.238300 | +23.498600 |
| 07/12/2017 | -0.5686% | 1127.130100 | 1120.739700 | -6.390400 |
| 06/12/2017 | -1.4982% | 1144.144300 | 1127.130100 | -17.014200 |
| 05/12/2017 | -1.8060% | 1164.995800 | 1144.144300 | -20.851500 |
| 04/12/2017 | +0.3090% | 1161.401200 | 1164.995800 | +3.594600 |
| 01/12/2017 | +0.6321% | 1154.083200 | 1161.401200 | +7.318000 |
| 30/11/2017 | -0.6831% | 1161.994300 | 1154.083200 | -7.911100 |
| 29/11/2017 | -0.6107% | 1169.112100 | 1161.994300 | -7.117800 |
| 28/11/2017 | +0.7753% | 1160.082900 | 1169.112100 | +9.029200 |
| 27/11/2017 | +0.1341% | 1158.528500 | 1160.082900 | +1.554400 |
| 24/11/2017 | -0.4686% | 1163.970500 | 1158.528500 | -5.442000 |
| 23/11/2017 | -2.7684% | 1196.643500 | 1163.970500 | -32.673000 |
| 22/11/2017 | -0.3004% | 1200.243900 | 1196.643500 | -3.600400 |
| 21/11/2017 | +0.3622% | 1195.904000 | 1200.243900 | +4.339900 |
| 20/11/2017 | -5.0342% | 1257.649400 | 1195.904000 | -61.745400 |
| 17/11/2017 | +1.1994% | 1242.655600 | 1257.649400 | +14.993800 |
| 16/11/2017 | +1.1379% | 1228.595300 | 1242.655600 | +14.060300 |
| 15/11/2017 | -0.9006% | 1239.709600 | 1228.595300 | -11.114300 |
| 14/11/2017 | -0.7104% | 1248.547500 | 1239.709600 | -8.837900 |
| 13/11/2017 | -1.0895% | 1262.224700 | 1248.547500 | -13.677200 |
| 10/11/2017 | -0.6070% | 1269.909400 | 1262.224700 | -7.684700 |
| 09/11/2017 | -0.8437% | 1280.669500 | 1269.909400 | -10.760100 |
| 08/11/2017 | -0.4869% | 1286.920200 | 1280.669500 | -6.250700 |
| 07/11/2017 | -0.5438% | 1293.937200 | 1286.920200 | -7.017000 |
| 06/11/2017 | +0.5108% | 1287.345100 | 1293.937200 | +6.592100 |
| 03/11/2017 | -0.2467% | 1290.525200 | 1287.345100 | -3.180100 |
| 02/11/2017 | -0.8585% | 1301.652100 | 1290.525200 | -11.126900 |
| 31/10/2017 | +0.1511% | 1299.686700 | 1301.652100 | +1.965400 |
| 30/10/2017 | +1.1907% | 1284.303300 | 1299.686700 | +15.383400 |
| 26/10/2017 | +0.0264% | 1283.964200 | 1284.303300 | +0.339100 |
| 25/10/2017 | -0.3850% | 1288.916800 | 1283.964200 | -4.952600 |
| 24/10/2017 | -0.0868% | 1290.036000 | 1288.916800 | -1.119200 |
| 23/10/2017 | +0.6829% | 1281.256800 | 1290.036000 | +8.779200 |
| 20/10/2017 | +0.5924% | 1273.689300 | 1281.256800 | +7.567500 |
| 19/10/2017 | -0.2743% | 1277.187200 | 1273.689300 | -3.497900 |
| 18/10/2017 | +0.3681% | 1272.495100 | 1277.187200 | +4.692100 |
| 17/10/2017 | +0.0947% | 1271.290900 | 1272.495100 | +1.204200 |
| 16/10/2017 | +0.9103% | 1259.771000 | 1271.290900 | +11.519900 |
| 13/10/2017 | +0.3772% | 1255.027700 | 1259.771000 | +4.743300 |
| 12/10/2017 | -0.2195% | 1257.786000 | 1255.027700 | -2.758300 |
| 11/10/2017 | -0.0028% | 1257.821100 | 1257.786000 | -0.035100 |
| 10/10/2017 | +0.3573% | 1253.334800 | 1257.821100 | +4.486300 |
| 06/10/2017 | +0.5982% | 1245.859700 | 1253.334800 | +7.475100 |
| 05/10/2017 | +0.2035% | 1243.326600 | 1245.859700 | +2.533100 |
| 04/10/2017 | +0.4297% | 1237.995300 | 1243.326600 | +5.331300 |
| 03/10/2017 | +0.6951% | 1229.419600 | 1237.995300 | +8.575700 |
| 02/10/2017 | +0.6747% | 1221.153200 | 1229.419600 | +8.266400 |
| 29/09/2017 | +0.5943% | 1213.917700 | 1221.153200 | +7.235500 |
| 28/09/2017 | -0.0185% | 1214.142300 | 1213.917700 | -0.224600 |
| 27/09/2017 | +0.2633% | 1210.949200 | 1214.142300 | +3.193100 |
| 26/09/2017 | -0.2023% | 1213.400900 | 1210.949200 | -2.451700 |
| 25/09/2017 | -0.1930% | 1215.745100 | 1213.400900 | -2.344200 |
| 22/09/2017 | +0.2989% | 1212.116500 | 1215.745100 | +3.628600 |
| 21/09/2017 | +0.4844% | 1206.259200 | 1212.116500 | +5.857300 |
| 20/09/2017 | +0.6467% | 1198.483100 | 1206.259200 | +7.776100 |
| 15/09/2017 | +0.5129% | 1192.351500 | 1198.483100 | +6.131600 |
| 14/09/2017 | -0.2084% | 1194.838500 | 1192.351500 | -2.487000 |
| 13/09/2017 | -0.1273% | 1196.360400 | 1194.838500 | -1.521900 |
| 12/09/2017 | +0.5080% | 1190.297900 | 1196.360400 | +6.062500 |
| 11/09/2017 | +0.6944% | 1182.061600 | 1190.297900 | +8.236300 |
| 08/09/2017 | -0.2413% | 1184.917300 | 1182.061600 | -2.855700 |
| 07/09/2017 | +0.0934% | 1183.811000 | 1184.917300 | +1.106300 |
| 06/09/2017 | -0.6639% | 1191.696400 | 1183.811000 | -7.885400 |
| 05/09/2017 | -0.3318% | 1195.656700 | 1191.696400 | -3.960300 |
| 04/09/2017 | -0.2448% | 1198.587600 | 1195.656700 | -2.930900 |
| 01/09/2017 | +0.1768% | 1196.470200 | 1198.587600 | +2.117400 |
| 31/08/2017 | -0.0368% | 1196.910600 | 1196.470200 | -0.440400 |
| 30/08/2017 | +0.0781% | 1195.975800 | 1196.910600 | +0.934800 |
| 29/08/2017 | -0.3109% | 1199.699300 | 1195.975800 | -3.723500 |
| 28/08/2017 | -0.1013% | 1200.915400 | 1199.699300 | -1.216100 |
| 25/08/2017 | +0.4966% | 1194.966500 | 1200.915400 | +5.948900 |
| 24/08/2017 | +0.6707% | 1186.978600 | 1194.966500 | +7.987900 |
Mostrando 2101 -
2200
de 2311 registros