Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
0.0673%
Máximo
8.0094%
Mínimo
-5.0342%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2368 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2018 +0.1685% 1342.884200 1345.148200 +2.264000
11/04/2018 -0.0979% 1344.199000 1342.884200 -1.314800
10/04/2018 +0.2167% 1341.289400 1344.199000 +2.909600
09/04/2018 +0.0247% 1340.958600 1341.289400 +0.330800
06/04/2018 -0.2105% 1343.784200 1340.958600 -2.825600
05/04/2018 +1.5070% 1323.685800 1343.784200 +20.098400
04/04/2018 -0.1099% 1325.141000 1323.685800 -1.455200
03/04/2018 +0.1956% 1322.551500 1325.141000 +2.589500
02/04/2018 -0.0486% 1323.194400 1322.551500 -0.642900
29/03/2018 +1.0978% 1308.747300 1323.194400 +14.447100
28/03/2018 -0.0707% 1309.673100 1308.747300 -0.925800
27/03/2018 +0.1266% 1308.016300 1309.673100 +1.656800
26/03/2018 -0.3642% 1312.788200 1308.016300 -4.771900
23/03/2018 -0.3631% 1317.563900 1312.788200 -4.775700
22/03/2018 -0.7469% 1327.441000 1317.563900 -9.877100
21/03/2018 -0.1393% 1329.291200 1327.441000 -1.850200
20/03/2018 -0.2878% 1333.122300 1329.291200 -3.831100
19/03/2018 -0.2654% 1336.665400 1333.122300 -3.543100
16/03/2018 -0.0045% 1336.725100 1336.665400 -0.059700
15/03/2018 -0.3438% 1341.328600 1336.725100 -4.603500
14/03/2018 -0.4572% 1347.474800 1341.328600 -6.146200
13/03/2018 +0.1683% 1345.209100 1347.474800 +2.265700
12/03/2018 +0.3527% 1340.473200 1345.209100 +4.735900
09/03/2018 +1.0174% 1326.904000 1340.473200 +13.569200
08/03/2018 +0.3216% 1322.644100 1326.904000 +4.259900
07/03/2018 -0.1429% 1324.535200 1322.644100 -1.891100
06/03/2018 +0.4007% 1319.238600 1324.535200 +5.296600
05/03/2018 +0.2230% 1316.299800 1319.238600 +2.938800
02/03/2018 -0.6556% 1324.957600 1316.299800 -8.657800
01/03/2018 -0.9388% 1337.455200 1324.957600 -12.497600
28/02/2018 -0.7660% 1347.738800 1337.455200 -10.283600
27/02/2018 -0.5490% 1355.158500 1347.738800 -7.419700
26/02/2018 -0.6892% 1364.530300 1355.158500 -9.371800
23/02/2018 +0.1669% 1362.254400 1364.530300 +2.275900
22/02/2018 +0.2591% 1358.729400 1362.254400 +3.525000
21/02/2018 +0.4723% 1352.326900 1358.729400 +6.402500
20/02/2018 +0.3529% 1347.562800 1352.326900 +4.764100
19/02/2018 +0.2309% 1344.454400 1347.562800 +3.108400
16/02/2018 +0.1791% 1342.048900 1344.454400 +2.405500
15/02/2018 +1.4301% 1322.992300 1342.048900 +19.056600
14/02/2018 +0.0699% 1322.067300 1322.992300 +0.925000
13/02/2018 -0.8363% 1333.170100 1322.067300 -11.102800
12/02/2018 +0.1444% 1331.246900 1333.170100 +1.923200
09/02/2018 -1.5964% 1352.669000 1331.246900 -21.422100
08/02/2018 -0.9124% 1365.067900 1352.669000 -12.398900
07/02/2018 +1.1593% 1349.334100 1365.067900 +15.733800
06/02/2018 -1.5197% 1369.996200 1349.334100 -20.662100
05/02/2018 -1.0043% 1383.824100 1369.996200 -13.827900
02/02/2018 -0.7624% 1394.415200 1383.824100 -10.591100
01/02/2018 +0.0744% 1393.378600 1394.415200 +1.036600
31/01/2018 +0.0395% 1392.828300 1393.378600 +0.550300
30/01/2018 -0.4744% 1399.452100 1392.828300 -6.623800
29/01/2018 +0.5807% 1391.348800 1399.452100 +8.103300
26/01/2018 +0.0507% 1390.643800 1391.348800 +0.705000
25/01/2018 +0.4115% 1384.932600 1390.643800 +5.711200
24/01/2018 +0.1709% 1382.568100 1384.932600 +2.364500
23/01/2018 -0.1299% 1384.365000 1382.568100 -1.796900
22/01/2018 -0.0440% 1384.973700 1384.365000 -0.608700
19/01/2018 +0.4330% 1378.989600 1384.973700 +5.984100
18/01/2018 +1.0492% 1364.596900 1378.989600 +14.392700
17/01/2018 +0.5234% 1357.473400 1364.596900 +7.123500
16/01/2018 +0.0215% 1357.181000 1357.473400 +0.292400
15/01/2018 +0.7002% 1347.711700 1357.181000 +9.469300
12/01/2018 +0.3714% 1342.715700 1347.711700 +4.996000
11/01/2018 +0.4944% 1336.094000 1342.715700 +6.621700
10/01/2018 -0.3923% 1341.345500 1336.094000 -5.251500
09/01/2018 +0.1677% 1339.097400 1341.345500 +2.248100
08/01/2018 +0.6707% 1330.145600 1339.097400 +8.951800
05/01/2018 +0.9012% 1318.212000 1330.145600 +11.933600
04/01/2018 +0.1119% 1316.737800 1318.212000 +1.474200
03/01/2018 +0.5292% 1309.788600 1316.737800 +6.949200
02/01/2018 +0.6452% 1301.364600 1309.788600 +8.424000
29/12/2017 +0.2710% 1297.843300 1301.364600 +3.521300
28/12/2017 +0.7591% 1288.028900 1297.843300 +9.814400
27/12/2017 -0.3573% 1292.639000 1288.028900 -4.610100
26/12/2017 +0.0494% 1292.001100 1292.639000 +0.637900
22/12/2017 +0.5703% 1284.654000 1292.001100 +7.347100
21/12/2017 -1.0105% 1297.700800 1284.654000 -13.046800
20/12/2017 -0.7190% 1307.064800 1297.700800 -9.364000
19/12/2017 +0.3146% 1302.959000 1307.064800 +4.105800
18/12/2017 +8.0094% 1202.669100 1302.959000 +100.289900
15/12/2017 +1.1130% 1189.357300 1202.669100 +13.311800
14/12/2017 +0.5624% 1182.687500 1189.357300 +6.669800
13/12/2017 +2.2264% 1156.646800 1182.687500 +26.040700
12/12/2017 +1.0786% 1144.238300 1156.646800 +12.408500
11/12/2017 +2.0750% 1120.739700 1144.238300 +23.498600
07/12/2017 -0.5686% 1127.130100 1120.739700 -6.390400
06/12/2017 -1.4982% 1144.144300 1127.130100 -17.014200
05/12/2017 -1.8060% 1164.995800 1144.144300 -20.851500
04/12/2017 +0.3090% 1161.401200 1164.995800 +3.594600
01/12/2017 +0.6321% 1154.083200 1161.401200 +7.318000
30/11/2017 -0.6831% 1161.994300 1154.083200 -7.911100
29/11/2017 -0.6107% 1169.112100 1161.994300 -7.117800
28/11/2017 +0.7753% 1160.082900 1169.112100 +9.029200
27/11/2017 +0.1341% 1158.528500 1160.082900 +1.554400
24/11/2017 -0.4686% 1163.970500 1158.528500 -5.442000
23/11/2017 -2.7684% 1196.643500 1163.970500 -32.673000
22/11/2017 -0.3004% 1200.243900 1196.643500 -3.600400
21/11/2017 +0.3622% 1195.904000 1200.243900 +4.339900
20/11/2017 -5.0342% 1257.649400 1195.904000 -61.745400
Mostrando 2101 - 2200 de 2368 registros
Volver al Detalle Ver Historial