Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
-0.0532%
Máximo
1.9473%
Mínimo
-1.8585%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2311 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2018 | +0.0260% | 1224.588600 | 1224.907200 | +0.318600 |
| 13/11/2018 | -0.1227% | 1226.092400 | 1224.588600 | -1.503800 |
| 12/11/2018 | -0.4187% | 1231.237000 | 1226.092400 | -5.144600 |
| 09/11/2018 | -0.8638% | 1241.918400 | 1231.237000 | -10.681400 |
| 08/11/2018 | +0.1111% | 1240.539700 | 1241.918400 | +1.378700 |
| 07/11/2018 | -0.0495% | 1241.153600 | 1240.539700 | -0.613900 |
| 06/11/2018 | -0.0047% | 1241.212200 | 1241.153600 | -0.058600 |
| 05/11/2018 | +1.9473% | 1217.275900 | 1241.212200 | +23.936300 |
| 31/10/2018 | +1.3866% | 1200.513900 | 1217.275900 | +16.762000 |
| 30/10/2018 | -1.8585% | 1223.033500 | 1200.513900 | -22.519600 |
| 29/10/2018 | -0.2037% | 1225.527200 | 1223.033500 | -2.493700 |
| 26/10/2018 | -0.0765% | 1226.465500 | 1225.527200 | -0.938300 |
| 25/10/2018 | -0.2732% | 1229.820300 | 1226.465500 | -3.354800 |
| 24/10/2018 | +1.3407% | 1213.442300 | 1229.820300 | +16.378000 |
| 23/10/2018 | -0.7909% | 1223.077300 | 1213.442300 | -9.635000 |
| 22/10/2018 | +0.1083% | 1221.753300 | 1223.077300 | +1.324000 |
| 19/10/2018 | -0.3490% | 1226.024500 | 1221.753300 | -4.271200 |
| 18/10/2018 | -0.1777% | 1228.205000 | 1226.024500 | -2.180500 |
| 17/10/2018 | -0.0105% | 1228.333700 | 1228.205000 | -0.128700 |
| 16/10/2018 | -0.2561% | 1231.483100 | 1228.333700 | -3.149400 |
| 12/10/2018 | +0.1901% | 1229.144300 | 1231.483100 | +2.338800 |
| 11/10/2018 | -1.4715% | 1247.364900 | 1229.144300 | -18.220600 |
| 10/10/2018 | -1.2163% | 1262.629200 | 1247.364900 | -15.264300 |
| 09/10/2018 | -0.2964% | 1266.376900 | 1262.629200 | -3.747700 |
| 08/10/2018 | +1.0524% | 1253.119300 | 1266.376900 | +13.257600 |
| 05/10/2018 | -0.3096% | 1257.004400 | 1253.119300 | -3.885100 |
| 04/10/2018 | -0.7959% | 1267.049100 | 1257.004400 | -10.044700 |
| 03/10/2018 | +0.6357% | 1259.020000 | 1267.049100 | +8.029100 |
| 02/10/2018 | +0.5318% | 1252.342400 | 1259.020000 | +6.677600 |
| 01/10/2018 | -0.1120% | 1253.745700 | 1252.342400 | -1.403300 |
| 28/09/2018 | -0.5280% | 1260.383200 | 1253.745700 | -6.637500 |
| 27/09/2018 | +0.0381% | 1259.903000 | 1260.383200 | +0.480200 |
| 26/09/2018 | -0.0297% | 1260.277700 | 1259.903000 | -0.374700 |
| 25/09/2018 | -0.5600% | 1267.354900 | 1260.277700 | -7.077200 |
| 24/09/2018 | -0.4129% | 1272.598300 | 1267.354900 | -5.243400 |
| 21/09/2018 | +0.4002% | 1267.515900 | 1272.598300 | +5.082400 |
| 20/09/2018 | +1.1387% | 1253.164300 | 1267.515900 | +14.351600 |
| 14/09/2018 | +1.0680% | 1239.851900 | 1253.164300 | +13.312400 |
| 13/09/2018 | +1.6798% | 1219.199100 | 1239.851900 | +20.652800 |
| 12/09/2018 | +0.1860% | 1216.933900 | 1219.199100 | +2.265200 |
| 11/09/2018 | +0.1223% | 1215.446700 | 1216.933900 | +1.487200 |
| 10/09/2018 | +0.0897% | 1214.357400 | 1215.446700 | +1.089300 |
| 07/09/2018 | +0.6223% | 1206.824100 | 1214.357400 | +7.533300 |
| 06/09/2018 | +0.3572% | 1202.521400 | 1206.824100 | +4.302700 |
| 05/09/2018 | -0.6946% | 1210.903100 | 1202.521400 | -8.381700 |
| 04/09/2018 | -0.7201% | 1219.654300 | 1210.903100 | -8.751200 |
| 03/09/2018 | -0.1068% | 1220.957000 | 1219.654300 | -1.302700 |
| 31/08/2018 | -0.2253% | 1223.710700 | 1220.957000 | -2.753700 |
| 30/08/2018 | -0.6801% | 1232.061700 | 1223.710700 | -8.351000 |
| 29/08/2018 | +0.2298% | 1229.233600 | 1232.061700 | +2.828100 |
| 28/08/2018 | -0.1611% | 1231.215300 | 1229.233600 | -1.981700 |
| 27/08/2018 | -0.0466% | 1231.789500 | 1231.215300 | -0.574200 |
| 24/08/2018 | -0.2061% | 1234.330400 | 1231.789500 | -2.540900 |
| 23/08/2018 | +0.3422% | 1230.113800 | 1234.330400 | +4.216600 |
| 22/08/2018 | +0.2660% | 1226.845600 | 1230.113800 | +3.268200 |
| 21/08/2018 | +0.0697% | 1225.991000 | 1226.845600 | +0.854600 |
| 20/08/2018 | +0.0882% | 1224.909700 | 1225.991000 | +1.081300 |
| 17/08/2018 | +0.1533% | 1223.033400 | 1224.909700 | +1.876300 |
| 16/08/2018 | -0.2330% | 1225.886000 | 1223.033400 | -2.852600 |
| 14/08/2018 | +0.5186% | 1219.544700 | 1225.886000 | +6.341300 |
| 13/08/2018 | -0.2381% | 1222.451500 | 1219.544700 | -2.906800 |
| 10/08/2018 | -0.4743% | 1228.263300 | 1222.451500 | -5.811800 |
| 09/08/2018 | -0.5490% | 1235.024600 | 1228.263300 | -6.761300 |
| 08/08/2018 | -0.5838% | 1242.255500 | 1235.024600 | -7.230900 |
| 07/08/2018 | -0.4294% | 1247.600900 | 1242.255500 | -5.345400 |
| 06/08/2018 | -0.5841% | 1254.909600 | 1247.600900 | -7.308700 |
| 03/08/2018 | +0.7174% | 1245.939500 | 1254.909600 | +8.970100 |
| 02/08/2018 | -0.5650% | 1252.999000 | 1245.939500 | -7.059500 |
| 01/08/2018 | -0.0727% | 1253.910800 | 1252.999000 | -0.911800 |
| 31/07/2018 | +0.5012% | 1247.642200 | 1253.910800 | +6.268600 |
| 30/07/2018 | -0.6038% | 1255.198800 | 1247.642200 | -7.556600 |
| 27/07/2018 | -1.0425% | 1268.352900 | 1255.198800 | -13.154100 |
| 26/07/2018 | +0.2057% | 1265.747200 | 1268.352900 | +2.605700 |
| 25/07/2018 | +0.4529% | 1260.027400 | 1265.747200 | +5.719800 |
| 24/07/2018 | +0.7758% | 1250.289900 | 1260.027400 | +9.737500 |
| 23/07/2018 | -0.2383% | 1253.273100 | 1250.289900 | -2.983200 |
| 20/07/2018 | +0.6821% | 1244.754100 | 1253.273100 | +8.519000 |
| 19/07/2018 | +0.2671% | 1241.433200 | 1244.754100 | +3.320900 |
| 18/07/2018 | +0.5055% | 1235.173100 | 1241.433200 | +6.260100 |
| 17/07/2018 | +0.9246% | 1223.805700 | 1235.173100 | +11.367400 |
| 13/07/2018 | -0.0846% | 1224.841800 | 1223.805700 | -1.036100 |
| 12/07/2018 | -0.3371% | 1228.978000 | 1224.841800 | -4.136200 |
| 11/07/2018 | -0.4521% | 1234.546500 | 1228.978000 | -5.568500 |
| 10/07/2018 | +0.2180% | 1231.858200 | 1234.546500 | +2.688300 |
| 09/07/2018 | +0.5079% | 1225.616900 | 1231.858200 | +6.241300 |
| 06/07/2018 | +0.4773% | 1219.780400 | 1225.616900 | +5.836500 |
| 05/07/2018 | +0.1170% | 1218.354200 | 1219.780400 | +1.426200 |
| 04/07/2018 | -0.7593% | 1227.639800 | 1218.354200 | -9.285600 |
| 03/07/2018 | -0.3565% | 1232.023600 | 1227.639800 | -4.383800 |
| 29/06/2018 | +0.0100% | 1231.899800 | 1232.023600 | +0.123800 |
| 28/06/2018 | -0.4869% | 1237.912400 | 1231.899800 | -6.012600 |
| 27/06/2018 | -0.4204% | 1243.128000 | 1237.912400 | -5.215600 |
| 26/06/2018 | -0.5389% | 1249.845400 | 1243.128000 | -6.717400 |
| 25/06/2018 | -1.0666% | 1263.247100 | 1249.845400 | -13.401700 |
| 22/06/2018 | -0.8194% | 1273.640500 | 1263.247100 | -10.393400 |
| 21/06/2018 | -0.3403% | 1277.981700 | 1273.640500 | -4.341200 |
| 20/06/2018 | +0.0457% | 1277.397400 | 1277.981700 | +0.584300 |
| 19/06/2018 | -0.0478% | 1278.008700 | 1277.397400 | -0.611300 |
| 18/06/2018 | -0.3499% | 1282.487800 | 1278.008700 | -4.479100 |
| 15/06/2018 | -0.7281% | 1291.859800 | 1282.487800 | -9.372000 |
Mostrando 1901 -
2000
de 2311 registros