Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
-0.0893%
Máximo
1.5070%
Mínimo
-1.5775%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 -0.4743% 1228.263300 1222.451500 -5.811800
09/08/2018 -0.5490% 1235.024600 1228.263300 -6.761300
08/08/2018 -0.5838% 1242.255500 1235.024600 -7.230900
07/08/2018 -0.4294% 1247.600900 1242.255500 -5.345400
06/08/2018 -0.5841% 1254.909600 1247.600900 -7.308700
03/08/2018 +0.7174% 1245.939500 1254.909600 +8.970100
02/08/2018 -0.5650% 1252.999000 1245.939500 -7.059500
01/08/2018 -0.0727% 1253.910800 1252.999000 -0.911800
31/07/2018 +0.5012% 1247.642200 1253.910800 +6.268600
30/07/2018 -0.6038% 1255.198800 1247.642200 -7.556600
27/07/2018 -1.0425% 1268.352900 1255.198800 -13.154100
26/07/2018 +0.2057% 1265.747200 1268.352900 +2.605700
25/07/2018 +0.4529% 1260.027400 1265.747200 +5.719800
24/07/2018 +0.7758% 1250.289900 1260.027400 +9.737500
23/07/2018 -0.2383% 1253.273100 1250.289900 -2.983200
20/07/2018 +0.6821% 1244.754100 1253.273100 +8.519000
19/07/2018 +0.2671% 1241.433200 1244.754100 +3.320900
18/07/2018 +0.5055% 1235.173100 1241.433200 +6.260100
17/07/2018 +0.9246% 1223.805700 1235.173100 +11.367400
13/07/2018 -0.0846% 1224.841800 1223.805700 -1.036100
12/07/2018 -0.3371% 1228.978000 1224.841800 -4.136200
11/07/2018 -0.4521% 1234.546500 1228.978000 -5.568500
10/07/2018 +0.2180% 1231.858200 1234.546500 +2.688300
09/07/2018 +0.5079% 1225.616900 1231.858200 +6.241300
06/07/2018 +0.4773% 1219.780400 1225.616900 +5.836500
05/07/2018 +0.1170% 1218.354200 1219.780400 +1.426200
04/07/2018 -0.7593% 1227.639800 1218.354200 -9.285600
03/07/2018 -0.3565% 1232.023600 1227.639800 -4.383800
29/06/2018 +0.0100% 1231.899800 1232.023600 +0.123800
28/06/2018 -0.4869% 1237.912400 1231.899800 -6.012600
27/06/2018 -0.4204% 1243.128000 1237.912400 -5.215600
26/06/2018 -0.5389% 1249.845400 1243.128000 -6.717400
25/06/2018 -1.0666% 1263.247100 1249.845400 -13.401700
22/06/2018 -0.8194% 1273.640500 1263.247100 -10.393400
21/06/2018 -0.3403% 1277.981700 1273.640500 -4.341200
20/06/2018 +0.0457% 1277.397400 1277.981700 +0.584300
19/06/2018 -0.0478% 1278.008700 1277.397400 -0.611300
18/06/2018 -0.3499% 1282.487800 1278.008700 -4.479100
15/06/2018 -0.7281% 1291.859800 1282.487800 -9.372000
14/06/2018 -0.1636% 1293.975200 1291.859800 -2.115400
13/06/2018 +0.2681% 1290.510500 1293.975200 +3.464700
12/06/2018 +0.2080% 1287.828900 1290.510500 +2.681600
11/06/2018 +0.4819% 1281.637400 1287.828900 +6.191500
08/06/2018 +0.2337% 1278.645600 1281.637400 +2.991800
07/06/2018 -0.3650% 1283.321200 1278.645600 -4.675600
06/06/2018 -0.5992% 1291.033300 1283.321200 -7.712100
05/06/2018 -0.3344% 1295.357700 1291.033300 -4.324400
04/06/2018 +1.0331% 1282.044000 1295.357700 +13.313700
01/06/2018 -0.1730% 1284.264300 1282.044000 -2.220300
31/05/2018 -0.3877% 1289.253300 1284.264300 -4.989000
30/05/2018 -0.2562% 1292.561200 1289.253300 -3.307900
29/05/2018 -1.5775% 1313.113400 1292.561200 -20.552200
28/05/2018 -0.5211% 1319.973900 1313.113400 -6.860500
25/05/2018 +0.1478% 1318.024800 1319.973900 +1.949100
24/05/2018 -0.8392% 1329.132500 1318.024800 -11.107700
23/05/2018 -0.5481% 1336.437200 1329.132500 -7.304700
22/05/2018 -0.6543% 1345.209900 1336.437200 -8.772700
18/05/2018 -0.2059% 1347.982100 1345.209900 -2.772200
17/05/2018 -0.1174% 1349.565100 1347.982100 -1.583000
16/05/2018 -0.0094% 1349.691300 1349.565100 -0.126200
15/05/2018 +0.2292% 1346.601300 1349.691300 +3.090000
14/05/2018 -0.5780% 1354.407500 1346.601300 -7.806200
11/05/2018 +0.2548% 1350.961400 1354.407500 +3.446100
10/05/2018 +0.4007% 1345.558900 1350.961400 +5.402500
09/05/2018 +0.3621% 1340.695900 1345.558900 +4.863000
08/05/2018 -0.2571% 1344.147100 1340.695900 -3.451200
07/05/2018 +0.1101% 1342.668300 1344.147100 +1.478800
04/05/2018 -0.3473% 1347.339700 1342.668300 -4.671400
03/05/2018 -0.4369% 1353.238600 1347.339700 -5.898900
02/05/2018 -0.2881% 1357.142600 1353.238600 -3.904000
30/04/2018 +0.4354% 1351.246600 1357.142600 +5.896000
27/04/2018 +0.1872% 1348.718900 1351.246600 +2.527700
26/04/2018 +0.0407% 1348.170300 1348.718900 +0.548600
25/04/2018 -0.5261% 1355.282000 1348.170300 -7.111700
24/04/2018 -0.2619% 1358.836300 1355.282000 -3.554300
23/04/2018 +0.2407% 1355.569900 1358.836300 +3.266400
20/04/2018 +0.1345% 1353.747900 1355.569900 +1.822000
19/04/2018 +0.2134% 1350.862200 1353.747900 +2.885700
18/04/2018 +0.6972% 1341.476700 1350.862200 +9.385500
17/04/2018 +0.0858% 1340.326000 1341.476700 +1.150700
16/04/2018 -0.3329% 1344.795500 1340.326000 -4.469500
13/04/2018 -0.0262% 1345.148200 1344.795500 -0.352700
12/04/2018 +0.1685% 1342.884200 1345.148200 +2.264000
11/04/2018 -0.0979% 1344.199000 1342.884200 -1.314800
10/04/2018 +0.2167% 1341.289400 1344.199000 +2.909600
09/04/2018 +0.0247% 1340.958600 1341.289400 +0.330800
06/04/2018 -0.2105% 1343.784200 1340.958600 -2.825600
05/04/2018 +1.5070% 1323.685800 1343.784200 +20.098400
04/04/2018 -0.1099% 1325.141000 1323.685800 -1.455200
03/04/2018 +0.1956% 1322.551500 1325.141000 +2.589500
02/04/2018 -0.0486% 1323.194400 1322.551500 -0.642900
29/03/2018 +1.0978% 1308.747300 1323.194400 +14.447100
28/03/2018 -0.0707% 1309.673100 1308.747300 -0.925800
27/03/2018 +0.1266% 1308.016300 1309.673100 +1.656800
26/03/2018 -0.3642% 1312.788200 1308.016300 -4.771900
23/03/2018 -0.3631% 1317.563900 1312.788200 -4.775700
22/03/2018 -0.7469% 1327.441000 1317.563900 -9.877100
21/03/2018 -0.1393% 1329.291200 1327.441000 -1.850200
20/03/2018 -0.2878% 1333.122300 1329.291200 -3.831100
19/03/2018 -0.2654% 1336.665400 1333.122300 -3.543100
Mostrando 1901 - 2000 de 2250 registros
Volver al Detalle Ver Historial