Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.0807%
Máximo
1.9473%
Mínimo
-1.8585%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2368 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/02/2019 | -0.2855% | 1312.031400 | 1308.291400 | -3.740000 |
| 04/02/2019 | -0.0441% | 1312.610600 | 1312.031400 | -0.579200 |
| 01/02/2019 | +0.0765% | 1311.607100 | 1312.610600 | +1.003500 |
| 31/01/2019 | +0.1691% | 1309.390800 | 1311.607100 | +2.216300 |
| 30/01/2019 | -0.1377% | 1311.194900 | 1309.390800 | -1.804100 |
| 29/01/2019 | -0.0171% | 1311.419200 | 1311.194900 | -0.224300 |
| 28/01/2019 | -0.5276% | 1318.356500 | 1311.419200 | -6.937300 |
| 25/01/2019 | +0.0724% | 1317.402000 | 1318.356500 | +0.954500 |
| 24/01/2019 | -0.0837% | 1318.505700 | 1317.402000 | -1.103700 |
| 23/01/2019 | +0.0312% | 1318.094000 | 1318.505700 | +0.411700 |
| 22/01/2019 | -0.9192% | 1330.266200 | 1318.094000 | -12.172200 |
| 21/01/2019 | +0.0379% | 1329.761600 | 1330.266200 | +0.504600 |
| 18/01/2019 | +0.7257% | 1320.146500 | 1329.761600 | +9.615100 |
| 17/01/2019 | -0.0296% | 1320.537100 | 1320.146500 | -0.390600 |
| 16/01/2019 | +0.2987% | 1316.598100 | 1320.537100 | +3.939000 |
| 15/01/2019 | +0.6337% | 1308.281100 | 1316.598100 | +8.317000 |
| 14/01/2019 | -0.1729% | 1310.545100 | 1308.281100 | -2.264000 |
| 11/01/2019 | +0.5831% | 1302.925900 | 1310.545100 | +7.619200 |
| 10/01/2019 | +0.3757% | 1298.040000 | 1302.925900 | +4.885900 |
| 09/01/2019 | +0.9728% | 1285.474000 | 1298.040000 | +12.566000 |
| 08/01/2019 | +0.4317% | 1279.936200 | 1285.474000 | +5.537800 |
| 07/01/2019 | +0.5885% | 1272.425300 | 1279.936200 | +7.510900 |
| 04/01/2019 | +1.2209% | 1256.984100 | 1272.425300 | +15.441200 |
| 03/01/2019 | +0.2349% | 1254.034600 | 1256.984100 | +2.949500 |
| 02/01/2019 | +0.2505% | 1250.897300 | 1254.034600 | +3.137300 |
| 31/12/2018 | -0.0114% | 1251.040100 | 1250.897300 | -0.142800 |
| 28/12/2018 | +0.4258% | 1245.723900 | 1251.040100 | +5.316200 |
| 27/12/2018 | +0.6617% | 1237.508600 | 1245.723900 | +8.215300 |
| 26/12/2018 | +0.0061% | 1237.432900 | 1237.508600 | +0.075700 |
| 24/12/2018 | -0.5784% | 1244.610400 | 1237.432900 | -7.177500 |
| 21/12/2018 | +0.0896% | 1243.495800 | 1244.610400 | +1.114600 |
| 20/12/2018 | -1.2370% | 1258.973500 | 1243.495800 | -15.477700 |
| 19/12/2018 | +0.0018% | 1258.950600 | 1258.973500 | +0.022900 |
| 18/12/2018 | +0.1628% | 1256.903100 | 1258.950600 | +2.047500 |
| 17/12/2018 | -0.6554% | 1265.168300 | 1256.903100 | -8.265200 |
| 14/12/2018 | +0.0243% | 1264.861100 | 1265.168300 | +0.307200 |
| 13/12/2018 | +0.6215% | 1257.024400 | 1264.861100 | +7.836700 |
| 12/12/2018 | +0.7677% | 1247.411500 | 1257.024400 | +9.612900 |
| 11/12/2018 | +0.7385% | 1238.232700 | 1247.411500 | +9.178800 |
| 10/12/2018 | -1.0973% | 1251.894500 | 1238.232700 | -13.661800 |
| 07/12/2018 | +0.6247% | 1244.098300 | 1251.894500 | +7.796200 |
| 06/12/2018 | -0.4907% | 1250.218200 | 1244.098300 | -6.119900 |
| 05/12/2018 | +0.0252% | 1249.903700 | 1250.218200 | +0.314500 |
| 04/12/2018 | +0.0360% | 1249.453900 | 1249.903700 | +0.449800 |
| 03/12/2018 | +0.6259% | 1241.657800 | 1249.453900 | +7.796100 |
| 30/11/2018 | -0.2474% | 1244.733600 | 1241.657800 | -3.075800 |
| 29/11/2018 | +1.0570% | 1231.646500 | 1244.733600 | +13.087100 |
| 28/11/2018 | +0.1046% | 1230.358600 | 1231.646500 | +1.287900 |
| 27/11/2018 | -0.0160% | 1230.555000 | 1230.358600 | -0.196400 |
| 26/11/2018 | +0.2926% | 1226.959300 | 1230.555000 | +3.595700 |
| 23/11/2018 | +0.1019% | 1225.709900 | 1226.959300 | +1.249400 |
| 22/11/2018 | -0.2931% | 1229.307900 | 1225.709900 | -3.598000 |
| 21/11/2018 | +0.2001% | 1226.850100 | 1229.307900 | +2.457800 |
| 20/11/2018 | -0.8000% | 1236.704200 | 1226.850100 | -9.854100 |
| 19/11/2018 | +0.0079% | 1236.605900 | 1236.704200 | +0.098300 |
| 16/11/2018 | +0.2346% | 1233.707700 | 1236.605900 | +2.898200 |
| 15/11/2018 | +0.7159% | 1224.907200 | 1233.707700 | +8.800500 |
| 14/11/2018 | +0.0260% | 1224.588600 | 1224.907200 | +0.318600 |
| 13/11/2018 | -0.1227% | 1226.092400 | 1224.588600 | -1.503800 |
| 12/11/2018 | -0.4187% | 1231.237000 | 1226.092400 | -5.144600 |
| 09/11/2018 | -0.8638% | 1241.918400 | 1231.237000 | -10.681400 |
| 08/11/2018 | +0.1111% | 1240.539700 | 1241.918400 | +1.378700 |
| 07/11/2018 | -0.0495% | 1241.153600 | 1240.539700 | -0.613900 |
| 06/11/2018 | -0.0047% | 1241.212200 | 1241.153600 | -0.058600 |
| 05/11/2018 | +1.9473% | 1217.275900 | 1241.212200 | +23.936300 |
| 31/10/2018 | +1.3866% | 1200.513900 | 1217.275900 | +16.762000 |
| 30/10/2018 | -1.8585% | 1223.033500 | 1200.513900 | -22.519600 |
| 29/10/2018 | -0.2037% | 1225.527200 | 1223.033500 | -2.493700 |
| 26/10/2018 | -0.0765% | 1226.465500 | 1225.527200 | -0.938300 |
| 25/10/2018 | -0.2732% | 1229.820300 | 1226.465500 | -3.354800 |
| 24/10/2018 | +1.3407% | 1213.442300 | 1229.820300 | +16.378000 |
| 23/10/2018 | -0.7909% | 1223.077300 | 1213.442300 | -9.635000 |
| 22/10/2018 | +0.1083% | 1221.753300 | 1223.077300 | +1.324000 |
| 19/10/2018 | -0.3490% | 1226.024500 | 1221.753300 | -4.271200 |
| 18/10/2018 | -0.1777% | 1228.205000 | 1226.024500 | -2.180500 |
| 17/10/2018 | -0.0105% | 1228.333700 | 1228.205000 | -0.128700 |
| 16/10/2018 | -0.2561% | 1231.483100 | 1228.333700 | -3.149400 |
| 12/10/2018 | +0.1901% | 1229.144300 | 1231.483100 | +2.338800 |
| 11/10/2018 | -1.4715% | 1247.364900 | 1229.144300 | -18.220600 |
| 10/10/2018 | -1.2163% | 1262.629200 | 1247.364900 | -15.264300 |
| 09/10/2018 | -0.2964% | 1266.376900 | 1262.629200 | -3.747700 |
| 08/10/2018 | +1.0524% | 1253.119300 | 1266.376900 | +13.257600 |
| 05/10/2018 | -0.3096% | 1257.004400 | 1253.119300 | -3.885100 |
| 04/10/2018 | -0.7959% | 1267.049100 | 1257.004400 | -10.044700 |
| 03/10/2018 | +0.6357% | 1259.020000 | 1267.049100 | +8.029100 |
| 02/10/2018 | +0.5318% | 1252.342400 | 1259.020000 | +6.677600 |
| 01/10/2018 | -0.1120% | 1253.745700 | 1252.342400 | -1.403300 |
| 28/09/2018 | -0.5280% | 1260.383200 | 1253.745700 | -6.637500 |
| 27/09/2018 | +0.0381% | 1259.903000 | 1260.383200 | +0.480200 |
| 26/09/2018 | -0.0297% | 1260.277700 | 1259.903000 | -0.374700 |
| 25/09/2018 | -0.5600% | 1267.354900 | 1260.277700 | -7.077200 |
| 24/09/2018 | -0.4129% | 1272.598300 | 1267.354900 | -5.243400 |
| 21/09/2018 | +0.4002% | 1267.515900 | 1272.598300 | +5.082400 |
| 20/09/2018 | +1.1387% | 1253.164300 | 1267.515900 | +14.351600 |
| 14/09/2018 | +1.0680% | 1239.851900 | 1253.164300 | +13.312400 |
| 13/09/2018 | +1.6798% | 1219.199100 | 1239.851900 | +20.652800 |
| 12/09/2018 | +0.1860% | 1216.933900 | 1219.199100 | +2.265200 |
| 11/09/2018 | +0.1223% | 1215.446700 | 1216.933900 | +1.487200 |
| 10/09/2018 | +0.0897% | 1214.357400 | 1215.446700 | +1.089300 |
| 07/09/2018 | +0.6223% | 1206.824100 | 1214.357400 | +7.533300 |
Mostrando 1901 -
2000
de 2368 registros