Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
-0.0624%
Máximo
1.4793%
Mínimo
-1.6701%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2369 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/07/2019 +0.1726% 1220.906600 1223.015900 +2.109300
28/06/2019 +0.0259% 1220.590900 1220.906600 +0.315700
27/06/2019 -0.0273% 1220.923900 1220.590900 -0.333000
26/06/2019 -0.2356% 1223.804000 1220.923900 -2.880100
25/06/2019 +0.1226% 1222.304700 1223.804000 +1.499300
24/06/2019 +0.5450% 1215.661000 1222.304700 +6.643700
21/06/2019 -0.1730% 1217.765800 1215.661000 -2.104800
20/06/2019 +0.8493% 1207.467300 1217.765800 +10.298500
19/06/2019 +0.0932% 1206.342700 1207.467300 +1.124600
18/06/2019 +0.3628% 1201.974200 1206.342700 +4.368500
17/06/2019 -0.4256% 1207.100900 1201.974200 -5.126700
14/06/2019 -0.1844% 1209.329300 1207.100900 -2.228400
13/06/2019 -0.2976% 1212.934200 1209.329300 -3.604900
12/06/2019 -0.3617% 1217.329400 1212.934200 -4.395200
11/06/2019 +0.6994% 1208.844500 1217.329400 +8.484900
10/06/2019 +1.4472% 1191.476500 1208.844500 +17.368000
07/06/2019 +0.6848% 1183.344600 1191.476500 +8.131900
06/06/2019 -0.2951% 1186.841400 1183.344600 -3.496800
05/06/2019 -0.5249% 1193.087900 1186.841400 -6.246500
04/06/2019 -0.1372% 1194.725600 1193.087900 -1.637700
03/06/2019 +0.8177% 1184.995600 1194.725600 +9.730000
31/05/2019 +0.3144% 1181.275700 1184.995600 +3.719900
30/05/2019 +0.4338% 1176.162700 1181.275700 +5.113000
29/05/2019 +1.4793% 1158.891900 1176.162700 +17.270800
28/05/2019 -0.8481% 1168.761800 1158.891900 -9.869900
27/05/2019 -0.3562% 1172.932500 1168.761800 -4.170700
24/05/2019 -0.2243% 1175.566400 1172.932500 -2.633900
23/05/2019 -0.8134% 1185.167800 1175.566400 -9.601400
22/05/2019 +0.4996% 1179.261300 1185.167800 +5.906500
20/05/2019 -0.2879% 1182.661800 1179.261300 -3.400500
17/05/2019 -1.5138% 1200.700700 1182.661800 -18.038900
16/05/2019 -0.7027% 1209.168200 1200.700700 -8.467500
15/05/2019 -0.3584% 1213.509100 1209.168200 -4.340900
14/05/2019 +1.1152% 1200.051500 1213.509100 +13.457600
13/05/2019 -1.5822% 1219.190200 1200.051500 -19.138700
10/05/2019 +0.0716% 1218.318000 1219.190200 +0.872200
09/05/2019 -0.7812% 1227.872300 1218.318000 -9.554300
08/05/2019 -0.3756% 1232.492600 1227.872300 -4.620300
07/05/2019 -0.9872% 1244.719500 1232.492600 -12.226900
06/05/2019 -0.0115% 1244.863100 1244.719500 -0.143600
03/05/2019 -0.4049% 1249.914100 1244.863100 -5.051000
02/05/2019 -0.1561% 1251.866200 1249.914100 -1.952100
30/04/2019 -0.6188% 1259.636500 1251.866200 -7.770300
29/04/2019 -0.2786% 1263.150800 1259.636500 -3.514300
26/04/2019 +0.1299% 1261.511500 1263.150800 +1.639300
25/04/2019 -0.3022% 1265.329800 1261.511500 -3.818300
24/04/2019 -0.4567% 1271.121400 1265.329800 -5.791600
23/04/2019 -0.4960% 1277.441500 1271.121400 -6.320100
22/04/2019 -0.5915% 1285.019500 1277.441500 -7.578000
18/04/2019 -0.0427% 1285.568000 1285.019500 -0.548500
17/04/2019 +0.2420% 1282.461000 1285.568000 +3.107000
16/04/2019 +0.1980% 1279.923700 1282.461000 +2.537300
15/04/2019 +0.2083% 1277.260900 1279.923700 +2.662800
12/04/2019 -0.0163% 1277.469600 1277.260900 -0.208700
11/04/2019 -0.3400% 1281.819800 1277.469600 -4.350200
10/04/2019 -0.0093% 1281.938700 1281.819800 -0.118900
09/04/2019 +0.5956% 1274.326200 1281.938700 +7.612500
08/04/2019 -0.0736% 1275.264300 1274.326200 -0.938100
05/04/2019 +0.4138% 1269.998400 1275.264300 +5.265900
04/04/2019 +0.5955% 1262.458600 1269.998400 +7.539800
03/04/2019 +0.4968% 1256.202500 1262.458600 +6.256100
02/04/2019 -0.5245% 1262.808700 1256.202500 -6.606200
01/04/2019 +0.4803% 1256.757800 1262.808700 +6.050900
29/03/2019 +0.6378% 1248.768200 1256.757800 +7.989600
28/03/2019 -0.0251% 1249.082000 1248.768200 -0.313800
27/03/2019 -0.4584% 1254.821000 1249.082000 -5.739000
26/03/2019 +0.0372% 1254.354600 1254.821000 +0.466400
25/03/2019 -0.4267% 1259.718400 1254.354600 -5.363800
22/03/2019 -0.9356% 1271.559100 1259.718400 -11.840700
21/03/2019 -0.3184% 1275.614200 1271.559100 -4.055100
20/03/2019 -0.7375% 1285.057200 1275.614200 -9.443000
19/03/2019 -0.0171% 1285.276600 1285.057200 -0.219400
18/03/2019 -0.1521% 1287.232500 1285.276600 -1.955900
15/03/2019 +0.4605% 1281.318700 1287.232500 +5.913800
14/03/2019 -0.4540% 1287.148600 1281.318700 -5.829900
13/03/2019 +0.4460% 1281.421200 1287.148600 +5.727400
12/03/2019 +0.0831% 1280.356300 1281.421200 +1.064900
11/03/2019 +1.0530% 1266.944800 1280.356300 +13.411500
08/03/2019 +0.2030% 1264.375400 1266.944800 +2.569400
07/03/2019 +0.1253% 1262.791700 1264.375400 +1.583700
06/03/2019 +0.1020% 1261.504500 1262.791700 +1.287200
05/03/2019 -0.1436% 1263.316700 1261.504500 -1.812200
04/03/2019 -0.4702% 1269.270500 1263.316700 -5.953800
01/03/2019 -0.4921% 1275.532200 1269.270500 -6.261700
28/02/2019 -1.6701% 1297.013200 1275.532200 -21.481000
27/02/2019 -1.0025% 1310.081100 1297.013200 -13.067900
26/02/2019 -0.5368% 1317.132800 1310.081100 -7.051700
25/02/2019 +0.4256% 1311.539200 1317.132800 +5.593600
22/02/2019 +0.8906% 1299.909900 1311.539200 +11.629300
21/02/2019 +0.0427% 1299.355100 1299.909900 +0.554800
20/02/2019 +0.4839% 1293.082100 1299.355100 +6.273000
19/02/2019 -0.0286% 1293.451600 1293.082100 -0.369500
18/02/2019 +0.0380% 1292.959800 1293.451600 +0.491800
15/02/2019 +0.1919% 1290.480700 1292.959800 +2.479100
14/02/2019 -0.1261% 1292.109300 1290.480700 -1.628600
13/02/2019 +0.3857% 1287.134900 1292.109300 +4.974400
12/02/2019 -0.1766% 1289.410000 1287.134900 -2.275100
11/02/2019 -0.0593% 1290.175100 1289.410000 -0.765100
08/02/2019 -0.7905% 1300.413800 1290.175100 -10.238700
07/02/2019 -0.1052% 1301.782200 1300.413800 -1.368400
Mostrando 1801 - 1900 de 2369 registros
Volver al Detalle Ver Historial