Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
0.0324%
Máximo
1.2209%
Mínimo
-1.6701%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2312 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 -0.0736% 1275.264300 1274.326200 -0.938100
05/04/2019 +0.4138% 1269.998400 1275.264300 +5.265900
04/04/2019 +0.5955% 1262.458600 1269.998400 +7.539800
03/04/2019 +0.4968% 1256.202500 1262.458600 +6.256100
02/04/2019 -0.5245% 1262.808700 1256.202500 -6.606200
01/04/2019 +0.4803% 1256.757800 1262.808700 +6.050900
29/03/2019 +0.6378% 1248.768200 1256.757800 +7.989600
28/03/2019 -0.0251% 1249.082000 1248.768200 -0.313800
27/03/2019 -0.4584% 1254.821000 1249.082000 -5.739000
26/03/2019 +0.0372% 1254.354600 1254.821000 +0.466400
25/03/2019 -0.4267% 1259.718400 1254.354600 -5.363800
22/03/2019 -0.9356% 1271.559100 1259.718400 -11.840700
21/03/2019 -0.3184% 1275.614200 1271.559100 -4.055100
20/03/2019 -0.7375% 1285.057200 1275.614200 -9.443000
19/03/2019 -0.0171% 1285.276600 1285.057200 -0.219400
18/03/2019 -0.1521% 1287.232500 1285.276600 -1.955900
15/03/2019 +0.4605% 1281.318700 1287.232500 +5.913800
14/03/2019 -0.4540% 1287.148600 1281.318700 -5.829900
13/03/2019 +0.4460% 1281.421200 1287.148600 +5.727400
12/03/2019 +0.0831% 1280.356300 1281.421200 +1.064900
11/03/2019 +1.0530% 1266.944800 1280.356300 +13.411500
08/03/2019 +0.2030% 1264.375400 1266.944800 +2.569400
07/03/2019 +0.1253% 1262.791700 1264.375400 +1.583700
06/03/2019 +0.1020% 1261.504500 1262.791700 +1.287200
05/03/2019 -0.1436% 1263.316700 1261.504500 -1.812200
04/03/2019 -0.4702% 1269.270500 1263.316700 -5.953800
01/03/2019 -0.4921% 1275.532200 1269.270500 -6.261700
28/02/2019 -1.6701% 1297.013200 1275.532200 -21.481000
27/02/2019 -1.0025% 1310.081100 1297.013200 -13.067900
26/02/2019 -0.5368% 1317.132800 1310.081100 -7.051700
25/02/2019 +0.4256% 1311.539200 1317.132800 +5.593600
22/02/2019 +0.8906% 1299.909900 1311.539200 +11.629300
21/02/2019 +0.0427% 1299.355100 1299.909900 +0.554800
20/02/2019 +0.4839% 1293.082100 1299.355100 +6.273000
19/02/2019 -0.0286% 1293.451600 1293.082100 -0.369500
18/02/2019 +0.0380% 1292.959800 1293.451600 +0.491800
15/02/2019 +0.1919% 1290.480700 1292.959800 +2.479100
14/02/2019 -0.1261% 1292.109300 1290.480700 -1.628600
13/02/2019 +0.3857% 1287.134900 1292.109300 +4.974400
12/02/2019 -0.1766% 1289.410000 1287.134900 -2.275100
11/02/2019 -0.0593% 1290.175100 1289.410000 -0.765100
08/02/2019 -0.7905% 1300.413800 1290.175100 -10.238700
07/02/2019 -0.1052% 1301.782200 1300.413800 -1.368400
06/02/2019 -0.4988% 1308.291400 1301.782200 -6.509200
05/02/2019 -0.2855% 1312.031400 1308.291400 -3.740000
04/02/2019 -0.0441% 1312.610600 1312.031400 -0.579200
01/02/2019 +0.0765% 1311.607100 1312.610600 +1.003500
31/01/2019 +0.1691% 1309.390800 1311.607100 +2.216300
30/01/2019 -0.1377% 1311.194900 1309.390800 -1.804100
29/01/2019 -0.0171% 1311.419200 1311.194900 -0.224300
28/01/2019 -0.5276% 1318.356500 1311.419200 -6.937300
25/01/2019 +0.0724% 1317.402000 1318.356500 +0.954500
24/01/2019 -0.0837% 1318.505700 1317.402000 -1.103700
23/01/2019 +0.0312% 1318.094000 1318.505700 +0.411700
22/01/2019 -0.9192% 1330.266200 1318.094000 -12.172200
21/01/2019 +0.0379% 1329.761600 1330.266200 +0.504600
18/01/2019 +0.7257% 1320.146500 1329.761600 +9.615100
17/01/2019 -0.0296% 1320.537100 1320.146500 -0.390600
16/01/2019 +0.2987% 1316.598100 1320.537100 +3.939000
15/01/2019 +0.6337% 1308.281100 1316.598100 +8.317000
14/01/2019 -0.1729% 1310.545100 1308.281100 -2.264000
11/01/2019 +0.5831% 1302.925900 1310.545100 +7.619200
10/01/2019 +0.3757% 1298.040000 1302.925900 +4.885900
09/01/2019 +0.9728% 1285.474000 1298.040000 +12.566000
08/01/2019 +0.4317% 1279.936200 1285.474000 +5.537800
07/01/2019 +0.5885% 1272.425300 1279.936200 +7.510900
04/01/2019 +1.2209% 1256.984100 1272.425300 +15.441200
03/01/2019 +0.2349% 1254.034600 1256.984100 +2.949500
02/01/2019 +0.2505% 1250.897300 1254.034600 +3.137300
31/12/2018 -0.0114% 1251.040100 1250.897300 -0.142800
28/12/2018 +0.4258% 1245.723900 1251.040100 +5.316200
27/12/2018 +0.6617% 1237.508600 1245.723900 +8.215300
26/12/2018 +0.0061% 1237.432900 1237.508600 +0.075700
24/12/2018 -0.5784% 1244.610400 1237.432900 -7.177500
21/12/2018 +0.0896% 1243.495800 1244.610400 +1.114600
20/12/2018 -1.2370% 1258.973500 1243.495800 -15.477700
19/12/2018 +0.0018% 1258.950600 1258.973500 +0.022900
18/12/2018 +0.1628% 1256.903100 1258.950600 +2.047500
17/12/2018 -0.6554% 1265.168300 1256.903100 -8.265200
14/12/2018 +0.0243% 1264.861100 1265.168300 +0.307200
13/12/2018 +0.6215% 1257.024400 1264.861100 +7.836700
12/12/2018 +0.7677% 1247.411500 1257.024400 +9.612900
11/12/2018 +0.7385% 1238.232700 1247.411500 +9.178800
10/12/2018 -1.0973% 1251.894500 1238.232700 -13.661800
07/12/2018 +0.6247% 1244.098300 1251.894500 +7.796200
06/12/2018 -0.4907% 1250.218200 1244.098300 -6.119900
05/12/2018 +0.0252% 1249.903700 1250.218200 +0.314500
04/12/2018 +0.0360% 1249.453900 1249.903700 +0.449800
03/12/2018 +0.6259% 1241.657800 1249.453900 +7.796100
30/11/2018 -0.2474% 1244.733600 1241.657800 -3.075800
29/11/2018 +1.0570% 1231.646500 1244.733600 +13.087100
28/11/2018 +0.1046% 1230.358600 1231.646500 +1.287900
27/11/2018 -0.0160% 1230.555000 1230.358600 -0.196400
26/11/2018 +0.2926% 1226.959300 1230.555000 +3.595700
23/11/2018 +0.1019% 1225.709900 1226.959300 +1.249400
22/11/2018 -0.2931% 1229.307900 1225.709900 -3.598000
21/11/2018 +0.2001% 1226.850100 1229.307900 +2.457800
20/11/2018 -0.8000% 1236.704200 1226.850100 -9.854100
19/11/2018 +0.0079% 1236.605900 1236.704200 +0.098300
16/11/2018 +0.2346% 1233.707700 1236.605900 +2.898200
Mostrando 1801 - 1900 de 2312 registros
Volver al Detalle Ver Historial