Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.0152%
Máximo
4.2066%
Mínimo
-3.4091%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2368 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2026 | -0.4437% | 1800.379500 | 1792.408200 | -7.971300 |
| 11/05/2026 | -0.3336% | 1806.395600 | 1800.379500 | -6.016100 |
| 08/05/2026 | -1.1438% | 1827.176500 | 1806.395600 | -20.780900 |
| 07/05/2026 | -0.3659% | 1833.874200 | 1827.176500 | -6.697700 |
| 06/05/2026 | +2.6221% | 1786.412500 | 1833.874200 | +47.461700 |
| 05/05/2026 | -0.5986% | 1797.138700 | 1786.412500 | -10.726200 |
| 04/05/2026 | -2.2085% | 1837.270400 | 1797.138700 | -40.131700 |
| 30/04/2026 | -0.0869% | 1838.867600 | 1837.270400 | -1.597200 |
| 29/04/2026 | -0.4430% | 1847.031900 | 1838.867600 | -8.164300 |
| 28/04/2026 | -1.8955% | 1882.376300 | 1847.031900 | -35.344400 |
| 27/04/2026 | -1.0833% | 1902.879200 | 1882.376300 | -20.502900 |
| 24/04/2026 | +1.1438% | 1881.238600 | 1902.879200 | +21.640600 |
| 23/04/2026 | +0.1432% | 1878.546200 | 1881.238600 | +2.692400 |
| 22/04/2026 | -1.2760% | 1902.670000 | 1878.546200 | -24.123800 |
| 21/04/2026 | -1.7162% | 1935.605500 | 1902.670000 | -32.935500 |
| 20/04/2026 | -0.6933% | 1949.072600 | 1935.605500 | -13.467100 |
| 17/04/2026 | -0.2269% | 1959.715400 | 1955.273800 | -4.441600 |
| 16/04/2026 | +0.5446% | 1949.072600 | 1959.715400 | +10.642800 |
| 14/04/2026 | +1.8000% | 1914.303900 | 1949.072600 | +34.768700 |
| 10/04/2026 | +0.9749% | 1895.732900 | 1914.303900 | +18.571000 |
| 09/04/2026 | +4.2066% | 1817.641100 | 1895.732900 | +78.091800 |
| 07/04/2026 | -1.8260% | 1851.135700 | 1817.641100 | -33.494600 |
| 06/04/2026 | -0.2890% | 1856.494000 | 1851.135700 | -5.358300 |
| 02/04/2026 | -0.5273% | 1866.308500 | 1856.494000 | -9.814500 |
| 01/04/2026 | +1.4319% | 1839.774800 | 1866.308500 | +26.533700 |
| 31/03/2026 | +2.4285% | 1795.633400 | 1839.774800 | +44.141400 |
| 30/03/2026 | -0.1057% | 1797.532900 | 1795.633400 | -1.899500 |
| 27/03/2026 | -0.3487% | 1803.812100 | 1797.532900 | -6.279200 |
| 26/03/2026 | -0.1158% | 1805.902200 | 1803.812100 | -2.090100 |
| 25/03/2026 | +1.8769% | 1772.323700 | 1805.902200 | +33.578500 |
| 24/03/2026 | -0.5188% | 1781.542200 | 1772.323700 | -9.218500 |
| 23/03/2026 | +0.0229% | 1781.133600 | 1781.542200 | +0.408600 |
| 20/03/2026 | -1.8970% | 1815.243700 | 1781.133600 | -34.110100 |
| 19/03/2026 | -1.3057% | 1839.101300 | 1815.243700 | -23.857600 |
| 18/03/2026 | -0.3879% | 1846.249600 | 1839.101300 | -7.148300 |
| 17/03/2026 | +0.6583% | 1834.134800 | 1846.249600 | +12.114800 |
| 16/03/2026 | +1.2035% | 1812.193900 | 1834.134800 | +21.940900 |
| 13/03/2026 | +0.5291% | 1802.631200 | 1812.193900 | +9.562700 |
| 12/03/2026 | -1.8300% | 1835.922800 | 1802.631200 | -33.291600 |
| 10/03/2026 | +2.2386% | 1795.279800 | 1835.922800 | +40.643000 |
| 09/03/2026 | +0.9316% | 1778.632500 | 1795.279800 | +16.647300 |
| 06/03/2026 | -0.3336% | 1784.576100 | 1778.632500 | -5.943600 |
| 05/03/2026 | -1.8866% | 1818.563900 | 1784.576100 | -33.987800 |
| 04/03/2026 | +2.6204% | 1771.529100 | 1818.563900 | +47.034800 |
| 03/03/2026 | -3.0844% | 1827.021000 | 1771.529100 | -55.491900 |
| 02/03/2026 | -3.4091% | 1890.380600 | 1827.021000 | -63.359600 |
| 27/02/2026 | -1.3028% | 1915.169200 | 1890.380600 | -24.788600 |
| 26/02/2026 | -0.5680% | 1926.078400 | 1915.169200 | -10.909200 |
| 25/02/2026 | +1.6259% | 1895.015300 | 1926.078400 | +31.063100 |
| 24/02/2026 | +0.9141% | 1877.772300 | 1895.015300 | +17.243000 |
| 23/02/2026 | +0.4119% | 1870.052900 | 1877.772300 | +7.719400 |
| 20/02/2026 | -0.6268% | 1881.810300 | 1870.052900 | -11.757400 |
| 19/02/2026 | -1.0981% | 1902.588100 | 1881.810300 | -20.777800 |
| 18/02/2026 | +0.0033% | 1902.525200 | 1902.588100 | +0.062900 |
| 17/02/2026 | +0.3676% | 1895.543700 | 1902.525200 | +6.981500 |
| 13/02/2026 | -1.1507% | 1917.481600 | 1895.543700 | -21.937900 |
| 12/02/2026 | -1.7487% | 1951.307200 | 1917.481600 | -33.825600 |
| 11/02/2026 | +1.5066% | 1922.129900 | 1951.307200 | +29.177300 |
| 10/02/2026 | -1.8622% | 1958.259300 | 1922.129900 | -36.129400 |
| 06/02/2026 | -0.1870% | 1961.924000 | 1958.259300 | -3.664700 |
| 05/02/2026 | -0.9719% | 1981.085700 | 1961.924000 | -19.161700 |
| 04/02/2026 | -1.7720% | 2016.502800 | 1981.085700 | -35.417100 |
| 03/02/2026 | +1.1008% | 1994.426600 | 2016.502800 | +22.076200 |
| 30/01/2026 | -0.6420% | 2007.272400 | 1994.426600 | -12.845800 |
| 29/01/2026 | -0.8374% | 2024.151800 | 2007.272400 | -16.879400 |
| 28/01/2026 | -0.1181% | 2026.543600 | 2024.151800 | -2.391800 |
| 27/01/2026 | +0.7813% | 2010.772700 | 2026.543600 | +15.770900 |
| 26/01/2026 | +0.2872% | 2005.006800 | 2010.772700 | +5.765900 |
| 23/01/2026 | +0.5776% | 1993.459800 | 2005.006800 | +11.547000 |
| 22/01/2026 | +1.7083% | 1959.694400 | 1993.459800 | +33.765400 |
| 21/01/2026 | +0.6615% | 1946.773400 | 1959.694400 | +12.921000 |
| 20/01/2026 | +0.2927% | 1941.084200 | 1946.773400 | +5.689200 |
| 19/01/2026 | -0.5685% | 1952.150900 | 1941.084200 | -11.066700 |
| 16/01/2026 | +0.6351% | 1939.792300 | 1952.150900 | +12.358600 |
| 15/01/2026 | -0.6075% | 1951.612800 | 1939.792300 | -11.820500 |
| 14/01/2026 | +0.0354% | 1950.921800 | 1951.612800 | +0.691000 |
| 13/01/2026 | +1.8124% | 1915.881700 | 1950.921800 | +35.040100 |
| 12/01/2026 | +1.1579% | 1893.825500 | 1915.881700 | +22.056200 |
| 09/01/2026 | +0.1878% | 1890.271300 | 1893.825500 | +3.554200 |
| 08/01/2026 | +0.0941% | 1888.492500 | 1890.271300 | +1.778800 |
| 07/01/2026 | -0.2506% | 1893.230900 | 1888.492500 | -4.738400 |
| 06/01/2026 | +1.6504% | 1862.241100 | 1893.230900 | +30.989800 |
| 05/01/2026 | +2.0339% | 1824.747500 | 1862.241100 | +37.493600 |
| 02/01/2026 | -0.7278% | 1838.076100 | 1824.747500 | -13.328600 |
| 31/12/2025 | -0.3854% | 1845.174400 | 1838.076100 | -7.098300 |
| 29/12/2025 | +0.0949% | 1843.424900 | 1845.174400 | +1.749500 |
| 26/12/2025 | +0.7273% | 1830.066400 | 1843.424900 | +13.358500 |
| 23/12/2025 | -0.1676% | 1833.135500 | 1830.066400 | -3.069100 |
| 22/12/2025 | +0.8835% | 1817.011500 | 1833.135500 | +16.124000 |
| 19/12/2025 | +1.2055% | 1795.239400 | 1817.011500 | +21.772100 |
| 18/12/2025 | +0.5659% | 1785.108100 | 1795.239400 | +10.131300 |
| 17/12/2025 | -0.1333% | 1787.489100 | 1785.108100 | -2.381000 |
| 16/12/2025 | -1.0626% | 1806.583600 | 1787.489100 | -19.094500 |
| 15/12/2025 | -0.5974% | 1817.408800 | 1806.583600 | -10.825200 |
| 11/12/2025 | +1.9483% | 1782.342300 | 1817.408800 | +35.066500 |
| 10/12/2025 | +0.0766% | 1780.977300 | 1782.342300 | +1.365000 |
| 09/12/2025 | -0.4205% | 1788.482000 | 1780.977300 | -7.504700 |
| 05/12/2025 | +0.4613% | 1780.250300 | 1788.482000 | +8.231700 |
| 04/12/2025 | +0.0850% | 1778.738400 | 1780.250300 | +1.511900 |
| 03/12/2025 | +0.4320% | 1771.070600 | 1778.738400 | +7.667800 |
Mostrando 101 -
200
de 2368 registros