Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
0.0685%
Máximo
2.4435%
Mínimo
-2.5613%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2311 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2024 +0.3806% 1168.813900 1173.270900 +4.457000
18/06/2024 +0.4964% 1163.025800 1168.813900 +5.788100
17/06/2024 -0.2093% 1165.462900 1163.025800 -2.437100
14/06/2024 +0.3408% 1161.497200 1165.462900 +3.965700
13/06/2024 -0.3950% 1166.093700 1161.497200 -4.596500
12/06/2024 +0.2982% 1162.621700 1166.093700 +3.472000
11/06/2024 -1.1415% 1175.969100 1162.621700 -13.347400
10/06/2024 -0.1844% 1178.139100 1175.969100 -2.170000
07/06/2024 -0.6083% 1185.327300 1178.139100 -7.188200
06/06/2024 +0.7860% 1176.047600 1185.327300 +9.279700
05/06/2024 +0.7670% 1167.061800 1176.047600 +8.985800
04/06/2024 -0.0374% 1167.497900 1167.061800 -0.436100
03/06/2024 -0.1150% 1168.840900 1167.497900 -1.343000
31/05/2024 -0.4154% 1173.706300 1168.840900 -4.865400
30/05/2024 -0.8411% 1183.620100 1173.706300 -9.913800
29/05/2024 -0.9231% 1194.597100 1183.620100 -10.977000
28/05/2024 -0.4863% 1200.421000 1194.597100 -5.823900
27/05/2024 +0.3761% 1195.915200 1200.421000 +4.505800
24/05/2024 -1.7577% 1217.121700 1195.915200 -21.206500
23/05/2024 +0.7058% 1208.561800 1217.121700 +8.559900
22/05/2024 +0.1931% 1206.230300 1208.561800 +2.331500
20/05/2024 +0.8050% 1196.559400 1206.230300 +9.670900
17/05/2024 -0.1619% 1198.498300 1196.559400 -1.938900
16/05/2024 -1.0294% 1210.899400 1198.498300 -12.401100
15/05/2024 -0.1175% 1212.322800 1210.899400 -1.423400
14/05/2024 +0.5290% 1205.926800 1212.322800 +6.396000
13/05/2024 +0.6086% 1198.610400 1205.926800 +7.316400
10/05/2024 +0.0850% 1197.592100 1198.610400 +1.018300
09/05/2024 -0.4530% 1203.030000 1197.592100 -5.437900
08/05/2024 +1.0121% 1190.915500 1203.030000 +12.114500
07/05/2024 +1.3441% 1175.015700 1190.915500 +15.899800
06/05/2024 -0.9322% 1186.020700 1175.015700 -11.005000
03/05/2024 +0.9957% 1174.270000 1186.020700 +11.750700
02/05/2024 -0.1831% 1176.421900 1174.270000 -2.151900
30/04/2024 -0.7712% 1185.529200 1176.421900 -9.107300
29/04/2024 +2.1897% 1159.852000 1185.529200 +25.677200
26/04/2024 +1.2375% 1145.587800 1159.852000 +14.264200
25/04/2024 -0.5659% 1152.089200 1145.587800 -6.501400
24/04/2024 -1.6810% 1171.619800 1152.089200 -19.530600
23/04/2024 +1.3931% 1155.411600 1171.619800 +16.208200
22/04/2024 +0.3227% 1151.689200 1155.411600 +3.722400
19/04/2024 -1.2073% 1165.677700 1151.689200 -13.988500
18/04/2024 +0.0770% 1164.780000 1165.677700 +0.897700
17/04/2024 +0.3936% 1160.204500 1164.780000 +4.575500
16/04/2024 -0.7655% 1169.120100 1160.204500 -8.915600
15/04/2024 -1.2873% 1184.267900 1169.120100 -15.147800
12/04/2024 -2.3547% 1212.485200 1184.267900 -28.217300
11/04/2024 +0.3495% 1208.255500 1212.485200 +4.229700
10/04/2024 +0.4460% 1202.878700 1208.255500 +5.376800
09/04/2024 +0.7046% 1194.432500 1202.878700 +8.446200
08/04/2024 +1.5076% 1176.560500 1194.432500 +17.872000
05/04/2024 -1.1445% 1190.104100 1176.560500 -13.543600
04/04/2024 -0.4491% 1195.460400 1190.104100 -5.356300
03/04/2024 -0.3924% 1200.161100 1195.460400 -4.700700
02/04/2024 -0.1330% 1201.758500 1200.161100 -1.597400
01/04/2024 -0.1673% 1203.771300 1201.758500 -2.012800
28/03/2024 -0.2499% 1206.783000 1203.771300 -3.011700
27/03/2024 +1.3699% 1190.364400 1206.783000 +16.418600
26/03/2024 +0.4030% 1185.576500 1190.364400 +4.787900
25/03/2024 -0.4942% 1191.450500 1185.576500 -5.874000
22/03/2024 +0.3125% 1187.732500 1191.450500 +3.718000
21/03/2024 -0.0215% 1187.987400 1187.732500 -0.254900
20/03/2024 +1.4559% 1170.817100 1187.987400 +17.170300
19/03/2024 -0.6176% 1178.070600 1170.817100 -7.253500
18/03/2024 -0.0380% 1178.517900 1178.070600 -0.447300
15/03/2024 -0.0950% 1179.637900 1178.517900 -1.120000
14/03/2024 -0.3144% 1183.352400 1179.637900 -3.714500
13/03/2024 -0.0201% 1183.589700 1183.352400 -0.237300
12/03/2024 +1.2739% 1168.608000 1183.589700 +14.981700
11/03/2024 +1.3213% 1153.269000 1168.608000 +15.339000
08/03/2024 -0.2463% 1156.113200 1153.269000 -2.844200
07/03/2024 +0.1567% 1154.302900 1156.113200 +1.810300
06/03/2024 +1.3981% 1138.276400 1154.302900 +16.026500
05/03/2024 -1.1152% 1151.041300 1138.276400 -12.764900
04/03/2024 -2.5613% 1180.903700 1151.041300 -29.862400
01/03/2024 +0.7954% 1171.548600 1180.903700 +9.355100
29/02/2024 +1.7649% 1151.052800 1171.548600 +20.495800
28/02/2024 +0.4183% 1146.247600 1151.052800 +4.805200
27/02/2024 +1.7675% 1126.166200 1146.247600 +20.081400
26/02/2024 +0.1084% 1124.945700 1126.166200 +1.220500
23/02/2024 -0.3780% 1129.205900 1124.945700 -4.260200
22/02/2024 -0.0610% 1129.895300 1129.205900 -0.689400
21/02/2024 -1.3903% 1145.714000 1129.895300 -15.818700
20/02/2024 -0.8576% 1155.582300 1145.714000 -9.868300
19/02/2024 +0.7027% 1147.491000 1155.582300 +8.091300
16/02/2024 +2.4435% 1119.792100 1147.491000 +27.698900
15/02/2024 +1.4432% 1103.747000 1119.792100 +16.045100
14/02/2024 +0.6422% 1096.681700 1103.747000 +7.065300
13/02/2024 -0.7850% 1105.324000 1096.681700 -8.642300
12/02/2024 +0.9945% 1094.386000 1105.324000 +10.938000
09/02/2024 +0.6230% 1087.589700 1094.386000 +6.796300
08/02/2024 -0.0510% 1088.144100 1087.589700 -0.554400
07/02/2024 +0.3297% 1084.562900 1088.144100 +3.581200
06/02/2024 +0.2325% 1082.044200 1084.562900 +2.518700
05/02/2024 +0.1039% 1080.920900 1082.044200 +1.123300
02/02/2024 -1.1909% 1093.870900 1080.920900 -12.950000
01/02/2024 +0.9821% 1083.180700 1093.870900 +10.690200
31/01/2024 +0.3831% 1079.038900 1083.180700 +4.141800
30/01/2024 -1.4606% 1094.915200 1079.038900 -15.876300
29/01/2024 -0.0624% 1095.598700 1094.915200 -0.683500
Mostrando 501 - 600 de 2311 registros
Volver al Detalle Ver Historial