Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
-0.0219%
Máximo
2.6882%
Mínimo
-2.4676%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2311 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2023 | -2.1942% | 987.734600 | 966.298100 | -21.436500 |
| 03/04/2023 | -0.5768% | 993.448000 | 987.734600 | -5.713400 |
| 31/03/2023 | +0.4790% | 988.700300 | 993.448000 | +4.747700 |
| 30/03/2023 | +0.1501% | 987.217800 | 988.700300 | +1.482500 |
| 29/03/2023 | +1.2088% | 975.355800 | 987.217800 | +11.862000 |
| 28/03/2023 | -0.3374% | 978.652600 | 975.355800 | -3.296800 |
| 27/03/2023 | +0.1104% | 977.572800 | 978.652600 | +1.079800 |
| 24/03/2023 | -0.3935% | 981.427400 | 977.572800 | -3.854600 |
| 23/03/2023 | -0.9006% | 990.305700 | 981.427400 | -8.878300 |
| 22/03/2023 | -0.6422% | 996.686200 | 990.305700 | -6.380500 |
| 21/03/2023 | +2.6882% | 970.250100 | 996.686200 | +26.436100 |
| 20/03/2023 | +0.9672% | 960.910600 | 970.250100 | +9.339500 |
| 17/03/2023 | -1.3713% | 974.177900 | 960.910600 | -13.267300 |
| 16/03/2023 | +0.0682% | 973.513700 | 974.177900 | +0.664200 |
| 15/03/2023 | -1.7347% | 990.548800 | 973.513700 | -17.035100 |
| 14/03/2023 | -0.6107% | 996.617000 | 990.548800 | -6.068200 |
| 13/03/2023 | -0.9911% | 1006.544000 | 996.617000 | -9.927000 |
| 10/03/2023 | -0.6527% | 1013.135300 | 1006.544000 | -6.591300 |
| 09/03/2023 | -0.0084% | 1013.220800 | 1013.135300 | -0.085500 |
| 08/03/2023 | +0.4495% | 1008.676500 | 1013.220800 | +4.544300 |
| 07/03/2023 | -0.4190% | 1012.911400 | 1008.676500 | -4.234900 |
| 06/03/2023 | -0.3149% | 1016.105600 | 1012.911400 | -3.194200 |
| 03/03/2023 | +0.5825% | 1010.204000 | 1016.105600 | +5.901600 |
| 02/03/2023 | +0.4719% | 1005.447800 | 1010.204000 | +4.756200 |
| 01/03/2023 | +0.0026% | 1005.422000 | 1005.447800 | +0.025800 |
| 28/02/2023 | +0.7302% | 998.106900 | 1005.422000 | +7.315100 |
| 27/02/2023 | +0.3955% | 994.167000 | 998.106900 | +3.939900 |
| 24/02/2023 | +0.2649% | 991.536900 | 994.167000 | +2.630100 |
| 23/02/2023 | +1.2454% | 979.265000 | 991.536900 | +12.271900 |
| 22/02/2023 | -0.0008% | 979.272900 | 979.265000 | -0.007900 |
| 21/02/2023 | -1.4155% | 993.233100 | 979.272900 | -13.960200 |
| 20/02/2023 | +0.0166% | 993.068200 | 993.233100 | +0.164900 |
| 17/02/2023 | -2.3430% | 1016.611000 | 993.068200 | -23.542800 |
| 16/02/2023 | +1.1661% | 1004.825400 | 1016.611000 | +11.785600 |
| 15/02/2023 | +1.1747% | 993.090900 | 1004.825400 | +11.734500 |
| 14/02/2023 | -0.4101% | 997.172300 | 993.090900 | -4.081400 |
| 13/02/2023 | -0.3603% | 1000.771600 | 997.172300 | -3.599300 |
| 10/02/2023 | +0.9807% | 991.004900 | 1000.771600 | +9.766700 |
| 09/02/2023 | +0.4376% | 986.677800 | 991.004900 | +4.327100 |
| 08/02/2023 | +0.4845% | 981.909200 | 986.677800 | +4.768600 |
| 07/02/2023 | -0.0637% | 982.534700 | 981.909200 | -0.625500 |
| 06/02/2023 | -0.5801% | 988.250700 | 982.534700 | -5.716000 |
| 03/02/2023 | +0.1514% | 986.755500 | 988.250700 | +1.495200 |
| 02/02/2023 | +0.0800% | 985.966700 | 986.755500 | +0.788800 |
| 01/02/2023 | -0.4562% | 990.474800 | 985.966700 | -4.508100 |
| 31/01/2023 | -0.3931% | 994.376500 | 990.474800 | -3.901700 |
| 30/01/2023 | -0.1900% | 996.267300 | 994.376500 | -1.890800 |
| 27/01/2023 | +0.5491% | 990.812000 | 996.267300 | +5.455300 |
| 26/01/2023 | +1.3302% | 977.719200 | 990.812000 | +13.092800 |
| 25/01/2023 | +0.1554% | 976.201100 | 977.719200 | +1.518100 |
| 24/01/2023 | -0.6241% | 982.312400 | 976.201100 | -6.111300 |
| 23/01/2023 | +1.9773% | 963.079900 | 982.312400 | +19.232500 |
| 20/01/2023 | +0.8265% | 955.153100 | 963.079900 | +7.926800 |
| 19/01/2023 | -0.1522% | 956.608300 | 955.153100 | -1.455200 |
| 18/01/2023 | +0.8990% | 948.046600 | 956.608300 | +8.561700 |
| 17/01/2023 | +0.0810% | 947.279400 | 948.046600 | +0.767200 |
| 16/01/2023 | -0.0795% | 948.032700 | 947.279400 | -0.753300 |
| 13/01/2023 | -0.5382% | 953.148400 | 948.032700 | -5.115700 |
| 12/01/2023 | +0.5635% | 947.792700 | 953.148400 | +5.355700 |
| 11/01/2023 | +1.3898% | 934.711500 | 947.792700 | +13.081200 |
| 10/01/2023 | -0.4637% | 939.055500 | 934.711500 | -4.344000 |
| 09/01/2023 | +0.8098% | 931.481300 | 939.055500 | +7.574200 |
| 06/01/2023 | +0.7429% | 924.586700 | 931.481300 | +6.894600 |
| 05/01/2023 | +0.5477% | 919.537000 | 924.586700 | +5.049700 |
| 04/01/2023 | -0.6256% | 925.307700 | 919.537000 | -5.770700 |
| 03/01/2023 | -2.3577% | 947.382600 | 925.307700 | -22.074900 |
| 30/12/2022 | +0.1861% | 945.621200 | 947.382600 | +1.761400 |
| 29/12/2022 | +0.5930% | 940.030500 | 945.621200 | +5.590700 |
| 28/12/2022 | -0.0240% | 940.256100 | 940.030500 | -0.225600 |
| 27/12/2022 | -0.8205% | 948.002600 | 940.256100 | -7.746500 |
| 26/12/2022 | -0.7208% | 954.860200 | 948.002600 | -6.857600 |
| 23/12/2022 | +0.4822% | 950.266900 | 954.860200 | +4.593300 |
| 22/12/2022 | -0.7013% | 956.954900 | 950.266900 | -6.688000 |
| 21/12/2022 | -0.0566% | 957.496400 | 956.954900 | -0.541500 |
| 20/12/2022 | +1.5956% | 942.339800 | 957.496400 | +15.156600 |
| 19/12/2022 | +0.7770% | 935.046600 | 942.339800 | +7.293200 |
| 16/12/2022 | -0.1233% | 936.200200 | 935.046600 | -1.153600 |
| 15/12/2022 | -2.4676% | 959.589600 | 936.200200 | -23.389400 |
| 14/12/2022 | -0.2137% | 961.642900 | 959.589600 | -2.053300 |
| 13/12/2022 | -0.3641% | 965.151100 | 961.642900 | -3.508200 |
| 12/12/2022 | +0.7850% | 957.604000 | 965.151100 | +7.547100 |
| 09/12/2022 | -0.2250% | 959.761400 | 957.604000 | -2.157400 |
| 07/12/2022 | -0.6380% | 965.904000 | 959.761400 | -6.142600 |
| 06/12/2022 | -0.5351% | 971.086100 | 965.904000 | -5.182100 |
| 05/12/2022 | -0.1165% | 972.217900 | 971.086100 | -1.131800 |
| 02/12/2022 | +0.4431% | 967.919300 | 972.217900 | +4.298600 |
| 01/12/2022 | -0.1421% | 969.296000 | 967.919300 | -1.376700 |
| 30/11/2022 | +0.5870% | 963.622600 | 969.296000 | +5.673400 |
| 29/11/2022 | +0.5268% | 958.560000 | 963.622600 | +5.062600 |
| 28/11/2022 | -1.0279% | 968.464300 | 958.560000 | -9.904300 |
| 25/11/2022 | -0.7525% | 975.779500 | 968.464300 | -7.315200 |
| 24/11/2022 | +0.3685% | 972.190600 | 975.779500 | +3.588900 |
| 23/11/2022 | -0.6815% | 978.839100 | 972.190600 | -6.648500 |
| 22/11/2022 | -0.1819% | 980.621500 | 978.839100 | -1.782400 |
| 21/11/2022 | +2.2815% | 958.501500 | 980.621500 | +22.120000 |
| 18/11/2022 | +0.2870% | 955.754900 | 958.501500 | +2.746600 |
| 17/11/2022 | -0.9423% | 964.804000 | 955.754900 | -9.049100 |
| 16/11/2022 | -0.0731% | 965.509900 | 964.804000 | -0.705900 |
| 15/11/2022 | -1.3698% | 978.826700 | 965.509900 | -13.316800 |
| 14/11/2022 | -0.9051% | 987.725900 | 978.826700 | -8.899200 |
Mostrando 801 -
900
de 2311 registros