Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.0961%
Máximo
4.2066%
Mínimo
-2.4112%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2338 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.3710% | 1924.817300 | 1931.971600 | +7.154300 |
| 31/08/2026 | -1.0477% | 1945.088900 | 1924.817300 | -20.271600 |
| 28/08/2026 | +0.6161% | 1933.142000 | 1945.088900 | +11.946900 |
| 26/08/2026 | -0.9506% | 1951.606200 | 1933.142000 | -18.464200 |
| 25/08/2026 | -0.3252% | 1957.963500 | 1951.606200 | -6.357300 |
| 24/08/2026 | +2.8048% | 1903.810100 | 1957.963500 | +54.153400 |
| 20/08/2026 | +0.1500% | 1900.956000 | 1903.810100 | +2.854100 |
| 19/08/2026 | +0.4234% | 1892.925300 | 1900.956000 | +8.030700 |
| 18/08/2026 | +0.3216% | 1886.847500 | 1892.925300 | +6.077800 |
| 17/08/2026 | +0.8999% | 1869.944800 | 1886.847500 | +16.902700 |
| 14/08/2026 | +0.0838% | 1868.377600 | 1869.944800 | +1.567200 |
| 13/08/2026 | +0.0403% | 1867.624100 | 1868.377600 | +0.753500 |
| 12/08/2026 | -1.2568% | 1891.244200 | 1867.624100 | -23.620100 |
| 11/08/2026 | -1.1229% | 1912.600300 | 1891.244200 | -21.356100 |
| 10/08/2026 | +3.1543% | 1853.212400 | 1912.600300 | +59.387900 |
| 04/08/2026 | -0.3042% | 1858.857900 | 1853.212400 | -5.645500 |
| 03/08/2026 | +0.5317% | 1848.999900 | 1858.857900 | +9.858000 |
| 31/07/2026 | +0.5287% | 1839.250100 | 1848.999900 | +9.749800 |
| 29/07/2026 | +0.0484% | 1838.359200 | 1839.250100 | +0.890900 |
| 28/07/2026 | -0.5210% | 1847.962100 | 1838.359200 | -9.602900 |
| 27/07/2026 | +0.5622% | 1837.601700 | 1847.962100 | +10.360400 |
| 24/07/2026 | +0.2385% | 1833.224100 | 1837.601700 | +4.377600 |
| 23/07/2026 | -0.9371% | 1850.484700 | 1833.224100 | -17.260600 |
| 22/07/2026 | +0.2035% | 1846.722400 | 1850.484700 | +3.762300 |
| 21/07/2026 | +0.3863% | 1839.601400 | 1846.722400 | +7.121000 |
| 20/07/2026 | +0.0570% | 1838.553000 | 1839.601400 | +1.048400 |
| 17/07/2026 | -0.7741% | 1852.840400 | 1838.553000 | -14.287400 |
| 15/07/2026 | -0.3787% | 1859.870700 | 1852.840400 | -7.030300 |
| 14/07/2026 | +0.4319% | 1851.854800 | 1859.870700 | +8.015900 |
| 13/07/2026 | -1.2376% | 1874.915500 | 1851.854800 | -23.060700 |
| 10/07/2026 | +0.2906% | 1869.475300 | 1874.915500 | +5.440200 |
| 09/07/2026 | +0.8581% | 1853.502100 | 1869.475300 | +15.973200 |
| 08/07/2026 | -1.0655% | 1873.356700 | 1853.502100 | -19.854600 |
| 07/07/2026 | +1.2634% | 1849.838200 | 1873.356700 | +23.518500 |
| 06/07/2026 | +0.5915% | 1838.929600 | 1849.838200 | +10.908600 |
| 03/07/2026 | -0.0463% | 1839.780500 | 1838.929600 | -0.850900 |
| 02/07/2026 | -0.2337% | 1844.085500 | 1839.780500 | -4.305000 |
| 01/07/2026 | -0.1538% | 1846.924500 | 1844.085500 | -2.839000 |
| 30/06/2026 | +0.5568% | 1836.670100 | 1846.924500 | +10.254400 |
| 26/06/2026 | +0.8611% | 1820.923200 | 1836.670100 | +15.746900 |
| 25/06/2026 | +0.6780% | 1808.619900 | 1820.923200 | +12.303300 |
| 24/06/2026 | -0.4271% | 1816.361600 | 1808.619900 | -7.741700 |
| 23/06/2026 | -1.1664% | 1837.672100 | 1816.361600 | -21.310500 |
| 22/06/2026 | +0.2564% | 1832.965700 | 1837.672100 | +4.706400 |
| 19/06/2026 | +0.3545% | 1826.479500 | 1832.965700 | +6.486200 |
| 18/06/2026 | +0.3495% | 1820.107000 | 1826.479500 | +6.372500 |
| 17/06/2026 | -1.1317% | 1840.823000 | 1820.107000 | -20.716000 |
| 16/06/2026 | +0.2618% | 1836.010300 | 1840.823000 | +4.812700 |
| 15/06/2026 | -0.2935% | 1841.406100 | 1836.010300 | -5.395800 |
| 12/06/2026 | +1.5817% | 1812.510000 | 1841.406100 | +28.896100 |
| 11/06/2026 | +3.2130% | 1755.199800 | 1812.510000 | +57.310200 |
| 09/06/2026 | +3.4214% | 1707.454100 | 1766.884200 | +59.430100 |
| 08/06/2026 | -1.3887% | 1731.330300 | 1707.454100 | -23.876200 |
| 05/06/2026 | -0.4516% | 1739.165800 | 1731.330300 | -7.835500 |
| 04/06/2026 | -0.7352% | 1751.999200 | 1739.165800 | -12.833400 |
| 03/06/2026 | -0.8544% | 1767.032300 | 1751.999200 | -15.033100 |
| 02/06/2026 | -1.7831% | 1798.823000 | 1767.032300 | -31.790700 |
| 01/06/2026 | -1.8730% | 1832.832300 | 1798.823000 | -34.009300 |
| 29/05/2026 | -0.5813% | 1843.516700 | 1832.832300 | -10.684400 |
| 28/05/2026 | +0.3959% | 1836.232400 | 1843.516700 | +7.284300 |
| 27/05/2026 | +0.9571% | 1818.740800 | 1836.232400 | +17.491600 |
| 26/05/2026 | -0.8847% | 1834.902300 | 1818.740800 | -16.161500 |
| 25/05/2026 | +2.8095% | 1784.068100 | 1834.902300 | +50.834200 |
| 22/05/2026 | -0.0134% | 1784.307200 | 1784.068100 | -0.239100 |
| 20/05/2026 | +2.6432% | 1737.761600 | 1784.307200 | +46.545600 |
| 19/05/2026 | -1.1861% | 1758.495700 | 1737.761600 | -20.734100 |
| 18/05/2026 | +0.4010% | 1751.457800 | 1758.495700 | +7.037900 |
| 15/05/2026 | -0.6407% | 1762.716200 | 1751.457800 | -11.258400 |
| 14/05/2026 | +0.7408% | 1749.706100 | 1762.716200 | +13.010100 |
| 13/05/2026 | -2.4112% | 1792.408200 | 1749.706100 | -42.702100 |
| 12/05/2026 | -0.4437% | 1800.379500 | 1792.408200 | -7.971300 |
| 11/05/2026 | -0.3336% | 1806.395600 | 1800.379500 | -6.016100 |
| 08/05/2026 | -1.1438% | 1827.176500 | 1806.395600 | -20.780900 |
| 07/05/2026 | -0.3659% | 1833.874200 | 1827.176500 | -6.697700 |
| 06/05/2026 | +2.6221% | 1786.412500 | 1833.874200 | +47.461700 |
| 05/05/2026 | -0.5986% | 1797.138700 | 1786.412500 | -10.726200 |
| 04/05/2026 | -2.2085% | 1837.270400 | 1797.138700 | -40.131700 |
| 30/04/2026 | -0.0869% | 1838.867600 | 1837.270400 | -1.597200 |
| 29/04/2026 | -0.4430% | 1847.031900 | 1838.867600 | -8.164300 |
| 28/04/2026 | -1.8955% | 1882.376300 | 1847.031900 | -35.344400 |
| 27/04/2026 | -1.0833% | 1902.879200 | 1882.376300 | -20.502900 |
| 24/04/2026 | +1.1438% | 1881.238600 | 1902.879200 | +21.640600 |
| 23/04/2026 | +0.1432% | 1878.546200 | 1881.238600 | +2.692400 |
| 22/04/2026 | -1.2760% | 1902.670000 | 1878.546200 | -24.123800 |
| 21/04/2026 | -1.7162% | 1935.605500 | 1902.670000 | -32.935500 |
| 20/04/2026 | -0.6933% | 1949.072600 | 1935.605500 | -13.467100 |
| 17/04/2026 | -0.2269% | 1959.715400 | 1955.273800 | -4.441600 |
| 16/04/2026 | +0.5446% | 1949.072600 | 1959.715400 | +10.642800 |
| 14/04/2026 | +1.8000% | 1914.303900 | 1949.072600 | +34.768700 |
| 10/04/2026 | +0.9749% | 1895.732900 | 1914.303900 | +18.571000 |
| 09/04/2026 | +4.2066% | 1817.641100 | 1895.732900 | +78.091800 |
| 07/04/2026 | -1.8260% | 1851.135700 | 1817.641100 | -33.494600 |
| 06/04/2026 | -0.2890% | 1856.494000 | 1851.135700 | -5.358300 |
| 02/04/2026 | -0.5273% | 1866.308500 | 1856.494000 | -9.814500 |
| 01/04/2026 | +1.4319% | 1839.774800 | 1866.308500 | +26.533700 |
| 31/03/2026 | +2.4285% | 1795.633400 | 1839.774800 | +44.141400 |
| 30/03/2026 | -0.1057% | 1797.532900 | 1795.633400 | -1.899500 |
| 27/03/2026 | -0.3487% | 1803.812100 | 1797.532900 | -6.279200 |
| 26/03/2026 | -0.1158% | 1805.902200 | 1803.812100 | -2.090100 |
| 25/03/2026 | +1.8769% | 1772.323700 | 1805.902200 | +33.578500 |
Mostrando 1 -
100
de 2338 registros