Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.6742%
Máximo
2.0833%
Mínimo
-0.4813%
Total Días
11
Días +
8
Días -
3
Filtros
Rentabilidades Diarias
2311 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/03/2017 | -0.4813% | 1082.179000 | 1076.982800 | -5.196200 |
| 29/03/2017 | +1.0514% | 1070.860200 | 1082.179000 | +11.318800 |
| 28/03/2017 | +2.0833% | 1048.781800 | 1070.860200 | +22.078400 |
| 27/03/2017 | -0.3149% | 1052.089500 | 1048.781800 | -3.307700 |
| 24/03/2017 | +1.7439% | 1033.900700 | 1052.089500 | +18.188800 |
| 23/03/2017 | +0.9135% | 1024.498600 | 1033.900700 | +9.402100 |
| 22/03/2017 | -0.1291% | 1025.822100 | 1024.498600 | -1.323500 |
| 21/03/2017 | +0.2792% | 1022.962200 | 1025.822100 | +2.859900 |
| 20/03/2017 | +0.1545% | 1021.382800 | 1022.962200 | +1.579400 |
| 17/03/2017 | +0.7265% | 1013.988900 | 1021.382800 | +7.393900 |
| 16/03/2017 | +1.3892% | 1000.000000 | 1013.988900 | +13.988900 |
Mostrando 2301 -
2311
de 2311 registros