Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.0534%
Máximo
3.4214%
Mínimo
-2.4112%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2368 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1047% | 1876.318900 | 1878.284500 | +1.965600 |
| 14/10/2026 | -0.3987% | 1883.814300 | 1876.318900 | -7.495400 |
| 13/10/2026 | -0.3452% | 1890.329000 | 1883.814300 | -6.514700 |
| 09/10/2026 | +0.2447% | 1885.709700 | 1890.329000 | +4.619300 |
| 08/10/2026 | -0.0813% | 1887.242700 | 1885.709700 | -1.533000 |
| 07/10/2026 | -1.1772% | 1909.590000 | 1887.242700 | -22.347300 |
| 06/10/2026 | +0.3869% | 1902.217000 | 1909.590000 | +7.373000 |
| 05/10/2026 | +1.8769% | 1866.848000 | 1902.217000 | +35.369000 |
| 02/10/2026 | +0.0420% | 1866.064100 | 1866.848000 | +0.783900 |
| 01/10/2026 | -0.4568% | 1874.607700 | 1866.064100 | -8.543600 |
| 30/09/2026 | -0.8763% | 1891.106200 | 1874.607700 | -16.498500 |
| 29/09/2026 | -0.6947% | 1904.289600 | 1891.106200 | -13.183400 |
| 28/09/2026 | -1.1603% | 1926.514500 | 1904.289600 | -22.224900 |
| 25/09/2026 | -0.3390% | 1933.056800 | 1926.514500 | -6.542300 |
| 24/09/2026 | -1.3714% | 1959.749200 | 1933.056800 | -26.692400 |
| 23/09/2026 | +0.2498% | 1954.860800 | 1959.749200 | +4.888400 |
| 22/09/2026 | +0.7088% | 1941.053100 | 1954.860800 | +13.807700 |
| 21/09/2026 | -0.2138% | 1945.207400 | 1941.053100 | -4.154300 |
| 17/09/2026 | +1.2194% | 1921.632300 | 1945.207400 | +23.575100 |
| 16/09/2026 | -0.6579% | 1934.315600 | 1921.632300 | -12.683300 |
| 15/09/2026 | -0.1231% | 1936.697900 | 1934.315600 | -2.382300 |
| 14/09/2026 | +1.1716% | 1914.140300 | 1936.697900 | +22.557600 |
| 11/09/2026 | -0.2607% | 1919.136700 | 1914.140300 | -4.996400 |
| 10/09/2026 | -1.0168% | 1938.750600 | 1919.136700 | -19.613900 |
| 09/09/2026 | -0.2999% | 1944.573700 | 1938.750600 | -5.823100 |
| 08/09/2026 | -0.1877% | 1948.227800 | 1944.573700 | -3.654100 |
| 07/09/2026 | +0.1607% | 1945.099100 | 1948.227800 | +3.128700 |
| 04/09/2026 | -0.1966% | 1948.926200 | 1945.099100 | -3.827100 |
| 03/09/2026 | -0.6632% | 1961.893700 | 1948.926200 | -12.967500 |
| 02/09/2026 | +1.5369% | 1931.971600 | 1961.893700 | +29.922100 |
| 01/09/2026 | +0.3710% | 1924.817300 | 1931.971600 | +7.154300 |
| 31/08/2026 | -1.0477% | 1945.088900 | 1924.817300 | -20.271600 |
| 28/08/2026 | +0.6161% | 1933.142000 | 1945.088900 | +11.946900 |
| 26/08/2026 | -0.9506% | 1951.606200 | 1933.142000 | -18.464200 |
| 25/08/2026 | -0.3252% | 1957.963500 | 1951.606200 | -6.357300 |
| 24/08/2026 | +2.8048% | 1903.810100 | 1957.963500 | +54.153400 |
| 20/08/2026 | +0.1500% | 1900.956000 | 1903.810100 | +2.854100 |
| 19/08/2026 | +0.4234% | 1892.925300 | 1900.956000 | +8.030700 |
| 18/08/2026 | +0.3216% | 1886.847500 | 1892.925300 | +6.077800 |
| 17/08/2026 | +0.8999% | 1869.944800 | 1886.847500 | +16.902700 |
| 14/08/2026 | +0.0838% | 1868.377600 | 1869.944800 | +1.567200 |
| 13/08/2026 | +0.0403% | 1867.624100 | 1868.377600 | +0.753500 |
| 12/08/2026 | -1.2568% | 1891.244200 | 1867.624100 | -23.620100 |
| 11/08/2026 | -1.1229% | 1912.600300 | 1891.244200 | -21.356100 |
| 10/08/2026 | +3.1543% | 1853.212400 | 1912.600300 | +59.387900 |
| 04/08/2026 | -0.3042% | 1858.857900 | 1853.212400 | -5.645500 |
| 03/08/2026 | +0.5317% | 1848.999900 | 1858.857900 | +9.858000 |
| 31/07/2026 | +0.5287% | 1839.250100 | 1848.999900 | +9.749800 |
| 29/07/2026 | +0.0484% | 1838.359200 | 1839.250100 | +0.890900 |
| 28/07/2026 | -0.5210% | 1847.962100 | 1838.359200 | -9.602900 |
| 27/07/2026 | +0.5622% | 1837.601700 | 1847.962100 | +10.360400 |
| 24/07/2026 | +0.2385% | 1833.224100 | 1837.601700 | +4.377600 |
| 23/07/2026 | -0.9371% | 1850.484700 | 1833.224100 | -17.260600 |
| 22/07/2026 | +0.2035% | 1846.722400 | 1850.484700 | +3.762300 |
| 21/07/2026 | +0.3863% | 1839.601400 | 1846.722400 | +7.121000 |
| 20/07/2026 | +0.0570% | 1838.553000 | 1839.601400 | +1.048400 |
| 17/07/2026 | -0.7741% | 1852.840400 | 1838.553000 | -14.287400 |
| 15/07/2026 | -0.3787% | 1859.870700 | 1852.840400 | -7.030300 |
| 14/07/2026 | +0.4319% | 1851.854800 | 1859.870700 | +8.015900 |
| 13/07/2026 | -1.2376% | 1874.915500 | 1851.854800 | -23.060700 |
| 10/07/2026 | +0.2906% | 1869.475300 | 1874.915500 | +5.440200 |
| 09/07/2026 | +0.8581% | 1853.502100 | 1869.475300 | +15.973200 |
| 08/07/2026 | -1.0655% | 1873.356700 | 1853.502100 | -19.854600 |
| 07/07/2026 | +1.2634% | 1849.838200 | 1873.356700 | +23.518500 |
| 06/07/2026 | +0.5915% | 1838.929600 | 1849.838200 | +10.908600 |
| 03/07/2026 | -0.0463% | 1839.780500 | 1838.929600 | -0.850900 |
| 02/07/2026 | -0.2337% | 1844.085500 | 1839.780500 | -4.305000 |
| 01/07/2026 | -0.1538% | 1846.924500 | 1844.085500 | -2.839000 |
| 30/06/2026 | +0.5568% | 1836.670100 | 1846.924500 | +10.254400 |
| 26/06/2026 | +0.8611% | 1820.923200 | 1836.670100 | +15.746900 |
| 25/06/2026 | +0.6780% | 1808.619900 | 1820.923200 | +12.303300 |
| 24/06/2026 | -0.4271% | 1816.361600 | 1808.619900 | -7.741700 |
| 23/06/2026 | -1.1664% | 1837.672100 | 1816.361600 | -21.310500 |
| 22/06/2026 | +0.2564% | 1832.965700 | 1837.672100 | +4.706400 |
| 19/06/2026 | +0.3545% | 1826.479500 | 1832.965700 | +6.486200 |
| 18/06/2026 | +0.3495% | 1820.107000 | 1826.479500 | +6.372500 |
| 17/06/2026 | -1.1317% | 1840.823000 | 1820.107000 | -20.716000 |
| 16/06/2026 | +0.2618% | 1836.010300 | 1840.823000 | +4.812700 |
| 15/06/2026 | -0.2935% | 1841.406100 | 1836.010300 | -5.395800 |
| 12/06/2026 | +1.5817% | 1812.510000 | 1841.406100 | +28.896100 |
| 11/06/2026 | +3.2130% | 1755.199800 | 1812.510000 | +57.310200 |
| 09/06/2026 | +3.4214% | 1707.454100 | 1766.884200 | +59.430100 |
| 08/06/2026 | -1.3887% | 1731.330300 | 1707.454100 | -23.876200 |
| 05/06/2026 | -0.4516% | 1739.165800 | 1731.330300 | -7.835500 |
| 04/06/2026 | -0.7352% | 1751.999200 | 1739.165800 | -12.833400 |
| 03/06/2026 | -0.8544% | 1767.032300 | 1751.999200 | -15.033100 |
| 02/06/2026 | -1.7831% | 1798.823000 | 1767.032300 | -31.790700 |
| 01/06/2026 | -1.8730% | 1832.832300 | 1798.823000 | -34.009300 |
| 29/05/2026 | -0.5813% | 1843.516700 | 1832.832300 | -10.684400 |
| 28/05/2026 | +0.3959% | 1836.232400 | 1843.516700 | +7.284300 |
| 27/05/2026 | +0.9571% | 1818.740800 | 1836.232400 | +17.491600 |
| 26/05/2026 | -0.8847% | 1834.902300 | 1818.740800 | -16.161500 |
| 25/05/2026 | +2.8095% | 1784.068100 | 1834.902300 | +50.834200 |
| 22/05/2026 | -0.0134% | 1784.307200 | 1784.068100 | -0.239100 |
| 20/05/2026 | +2.6432% | 1737.761600 | 1784.307200 | +46.545600 |
| 19/05/2026 | -1.1861% | 1758.495700 | 1737.761600 | -20.734100 |
| 18/05/2026 | +0.4010% | 1751.457800 | 1758.495700 | +7.037900 |
| 15/05/2026 | -0.6407% | 1762.716200 | 1751.457800 | -11.258400 |
| 14/05/2026 | +0.7408% | 1749.706100 | 1762.716200 | +13.010100 |
| 13/05/2026 | -2.4112% | 1792.408200 | 1749.706100 | -42.702100 |
Mostrando 1 -
100
de 2368 registros