Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
-0.0420%
Máximo
4.2066%
Mínimo
-3.4091%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2311 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.3787% | 1859.870700 | 1852.840400 | -7.030300 |
| 14/07/2026 | +0.4319% | 1851.854800 | 1859.870700 | +8.015900 |
| 13/07/2026 | -1.2376% | 1874.915500 | 1851.854800 | -23.060700 |
| 10/07/2026 | +0.2906% | 1869.475300 | 1874.915500 | +5.440200 |
| 09/07/2026 | +0.8581% | 1853.502100 | 1869.475300 | +15.973200 |
| 08/07/2026 | -1.0655% | 1873.356700 | 1853.502100 | -19.854600 |
| 07/07/2026 | +1.2634% | 1849.838200 | 1873.356700 | +23.518500 |
| 06/07/2026 | +0.5915% | 1838.929600 | 1849.838200 | +10.908600 |
| 03/07/2026 | -0.0463% | 1839.780500 | 1838.929600 | -0.850900 |
| 02/07/2026 | -0.2337% | 1844.085500 | 1839.780500 | -4.305000 |
| 01/07/2026 | -0.1538% | 1846.924500 | 1844.085500 | -2.839000 |
| 30/06/2026 | +0.5568% | 1836.670100 | 1846.924500 | +10.254400 |
| 26/06/2026 | +0.8611% | 1820.923200 | 1836.670100 | +15.746900 |
| 25/06/2026 | +0.6780% | 1808.619900 | 1820.923200 | +12.303300 |
| 24/06/2026 | -0.4271% | 1816.361600 | 1808.619900 | -7.741700 |
| 23/06/2026 | -1.1664% | 1837.672100 | 1816.361600 | -21.310500 |
| 22/06/2026 | +0.2564% | 1832.965700 | 1837.672100 | +4.706400 |
| 19/06/2026 | +0.3545% | 1826.479500 | 1832.965700 | +6.486200 |
| 18/06/2026 | +0.3495% | 1820.107000 | 1826.479500 | +6.372500 |
| 17/06/2026 | -1.1317% | 1840.823000 | 1820.107000 | -20.716000 |
| 16/06/2026 | +0.2618% | 1836.010300 | 1840.823000 | +4.812700 |
| 15/06/2026 | -0.2935% | 1841.406100 | 1836.010300 | -5.395800 |
| 12/06/2026 | +1.5817% | 1812.510000 | 1841.406100 | +28.896100 |
| 11/06/2026 | +3.2130% | 1755.199800 | 1812.510000 | +57.310200 |
| 09/06/2026 | +3.4214% | 1707.454100 | 1766.884200 | +59.430100 |
| 08/06/2026 | -1.3887% | 1731.330300 | 1707.454100 | -23.876200 |
| 05/06/2026 | -0.4516% | 1739.165800 | 1731.330300 | -7.835500 |
| 04/06/2026 | -0.7352% | 1751.999200 | 1739.165800 | -12.833400 |
| 03/06/2026 | -0.8544% | 1767.032300 | 1751.999200 | -15.033100 |
| 02/06/2026 | -1.7831% | 1798.823000 | 1767.032300 | -31.790700 |
| 01/06/2026 | -1.8730% | 1832.832300 | 1798.823000 | -34.009300 |
| 29/05/2026 | -0.5813% | 1843.516700 | 1832.832300 | -10.684400 |
| 28/05/2026 | +0.3959% | 1836.232400 | 1843.516700 | +7.284300 |
| 27/05/2026 | +0.9571% | 1818.740800 | 1836.232400 | +17.491600 |
| 26/05/2026 | -0.8847% | 1834.902300 | 1818.740800 | -16.161500 |
| 25/05/2026 | +2.8095% | 1784.068100 | 1834.902300 | +50.834200 |
| 22/05/2026 | -0.0134% | 1784.307200 | 1784.068100 | -0.239100 |
| 20/05/2026 | +2.6432% | 1737.761600 | 1784.307200 | +46.545600 |
| 19/05/2026 | -1.1861% | 1758.495700 | 1737.761600 | -20.734100 |
| 18/05/2026 | +0.4010% | 1751.457800 | 1758.495700 | +7.037900 |
| 15/05/2026 | -0.6407% | 1762.716200 | 1751.457800 | -11.258400 |
| 14/05/2026 | +0.7408% | 1749.706100 | 1762.716200 | +13.010100 |
| 13/05/2026 | -2.4112% | 1792.408200 | 1749.706100 | -42.702100 |
| 12/05/2026 | -0.4437% | 1800.379500 | 1792.408200 | -7.971300 |
| 11/05/2026 | -0.3336% | 1806.395600 | 1800.379500 | -6.016100 |
| 08/05/2026 | -1.1438% | 1827.176500 | 1806.395600 | -20.780900 |
| 07/05/2026 | -0.3659% | 1833.874200 | 1827.176500 | -6.697700 |
| 06/05/2026 | +2.6221% | 1786.412500 | 1833.874200 | +47.461700 |
| 05/05/2026 | -0.5986% | 1797.138700 | 1786.412500 | -10.726200 |
| 04/05/2026 | -2.2085% | 1837.270400 | 1797.138700 | -40.131700 |
| 30/04/2026 | -0.0869% | 1838.867600 | 1837.270400 | -1.597200 |
| 29/04/2026 | -0.4430% | 1847.031900 | 1838.867600 | -8.164300 |
| 28/04/2026 | -1.8955% | 1882.376300 | 1847.031900 | -35.344400 |
| 27/04/2026 | -1.0833% | 1902.879200 | 1882.376300 | -20.502900 |
| 24/04/2026 | +1.1438% | 1881.238600 | 1902.879200 | +21.640600 |
| 23/04/2026 | +0.1432% | 1878.546200 | 1881.238600 | +2.692400 |
| 22/04/2026 | -1.2760% | 1902.670000 | 1878.546200 | -24.123800 |
| 21/04/2026 | -1.7162% | 1935.605500 | 1902.670000 | -32.935500 |
| 20/04/2026 | -0.6933% | 1949.072600 | 1935.605500 | -13.467100 |
| 17/04/2026 | -0.2269% | 1959.715400 | 1955.273800 | -4.441600 |
| 16/04/2026 | +0.5446% | 1949.072600 | 1959.715400 | +10.642800 |
| 14/04/2026 | +1.8000% | 1914.303900 | 1949.072600 | +34.768700 |
| 10/04/2026 | +0.9749% | 1895.732900 | 1914.303900 | +18.571000 |
| 09/04/2026 | +4.2066% | 1817.641100 | 1895.732900 | +78.091800 |
| 07/04/2026 | -1.8260% | 1851.135700 | 1817.641100 | -33.494600 |
| 06/04/2026 | -0.2890% | 1856.494000 | 1851.135700 | -5.358300 |
| 02/04/2026 | -0.5273% | 1866.308500 | 1856.494000 | -9.814500 |
| 01/04/2026 | +1.4319% | 1839.774800 | 1866.308500 | +26.533700 |
| 31/03/2026 | +2.4285% | 1795.633400 | 1839.774800 | +44.141400 |
| 30/03/2026 | -0.1057% | 1797.532900 | 1795.633400 | -1.899500 |
| 27/03/2026 | -0.3487% | 1803.812100 | 1797.532900 | -6.279200 |
| 26/03/2026 | -0.1158% | 1805.902200 | 1803.812100 | -2.090100 |
| 25/03/2026 | +1.8769% | 1772.323700 | 1805.902200 | +33.578500 |
| 24/03/2026 | -0.5188% | 1781.542200 | 1772.323700 | -9.218500 |
| 23/03/2026 | +0.0229% | 1781.133600 | 1781.542200 | +0.408600 |
| 20/03/2026 | -1.8970% | 1815.243700 | 1781.133600 | -34.110100 |
| 19/03/2026 | -1.3057% | 1839.101300 | 1815.243700 | -23.857600 |
| 18/03/2026 | -0.3879% | 1846.249600 | 1839.101300 | -7.148300 |
| 17/03/2026 | +0.6583% | 1834.134800 | 1846.249600 | +12.114800 |
| 16/03/2026 | +1.2035% | 1812.193900 | 1834.134800 | +21.940900 |
| 13/03/2026 | +0.5291% | 1802.631200 | 1812.193900 | +9.562700 |
| 12/03/2026 | -1.8300% | 1835.922800 | 1802.631200 | -33.291600 |
| 10/03/2026 | +2.2386% | 1795.279800 | 1835.922800 | +40.643000 |
| 09/03/2026 | +0.9316% | 1778.632500 | 1795.279800 | +16.647300 |
| 06/03/2026 | -0.3336% | 1784.576100 | 1778.632500 | -5.943600 |
| 05/03/2026 | -1.8866% | 1818.563900 | 1784.576100 | -33.987800 |
| 04/03/2026 | +2.6204% | 1771.529100 | 1818.563900 | +47.034800 |
| 03/03/2026 | -3.0844% | 1827.021000 | 1771.529100 | -55.491900 |
| 02/03/2026 | -3.4091% | 1890.380600 | 1827.021000 | -63.359600 |
| 27/02/2026 | -1.3028% | 1915.169200 | 1890.380600 | -24.788600 |
| 26/02/2026 | -0.5680% | 1926.078400 | 1915.169200 | -10.909200 |
| 25/02/2026 | +1.6259% | 1895.015300 | 1926.078400 | +31.063100 |
| 24/02/2026 | +0.9141% | 1877.772300 | 1895.015300 | +17.243000 |
| 23/02/2026 | +0.4119% | 1870.052900 | 1877.772300 | +7.719400 |
| 20/02/2026 | -0.6268% | 1881.810300 | 1870.052900 | -11.757400 |
| 19/02/2026 | -1.0981% | 1902.588100 | 1881.810300 | -20.777800 |
| 18/02/2026 | +0.0033% | 1902.525200 | 1902.588100 | +0.062900 |
| 17/02/2026 | +0.3676% | 1895.543700 | 1902.525200 | +6.981500 |
| 13/02/2026 | -1.1507% | 1917.481600 | 1895.543700 | -21.937900 |
| 12/02/2026 | -1.7487% | 1951.307200 | 1917.481600 | -33.825600 |
Mostrando 1 -
100
de 2311 registros