Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.0066%
Máximo
2.4792%
Mínimo
-2.1083%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2311 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2024 | +1.1824% | 1082.720100 | 1095.598700 | +12.878600 |
| 25/01/2024 | -1.1611% | 1095.364500 | 1082.720100 | -12.644400 |
| 24/01/2024 | +1.8558% | 1075.224400 | 1095.364500 | +20.140100 |
| 23/01/2024 | +1.0629% | 1063.856400 | 1075.224400 | +11.368000 |
| 22/01/2024 | +1.1173% | 1052.036400 | 1063.856400 | +11.820000 |
| 19/01/2024 | -0.2545% | 1054.717500 | 1052.036400 | -2.681100 |
| 18/01/2024 | -0.4103% | 1059.053800 | 1054.717500 | -4.336300 |
| 17/01/2024 | -1.1374% | 1071.168200 | 1059.053800 | -12.114400 |
| 16/01/2024 | -0.5542% | 1077.121000 | 1071.168200 | -5.952800 |
| 15/01/2024 | +0.2610% | 1074.313300 | 1077.121000 | +2.807700 |
| 12/01/2024 | -1.3207% | 1088.595700 | 1074.313300 | -14.282400 |
| 11/01/2024 | -0.0597% | 1089.245300 | 1088.595700 | -0.649600 |
| 10/01/2024 | -0.8880% | 1098.961400 | 1089.245300 | -9.716100 |
| 09/01/2024 | +0.5817% | 1092.587600 | 1098.961400 | +6.373800 |
| 08/01/2024 | +0.4472% | 1087.712400 | 1092.587600 | +4.875200 |
| 05/01/2024 | -0.4794% | 1092.939000 | 1087.712400 | -5.226600 |
| 04/01/2024 | -1.1743% | 1105.848800 | 1092.939000 | -12.909800 |
| 03/01/2024 | -0.8145% | 1114.893000 | 1105.848800 | -9.044200 |
| 02/01/2024 | +0.0871% | 1113.922300 | 1114.893000 | +0.970700 |
| 29/12/2023 | -0.7808% | 1122.654400 | 1113.922300 | -8.732100 |
| 28/12/2023 | +0.8605% | 1113.035500 | 1122.654400 | +9.618900 |
| 27/12/2023 | -0.2639% | 1115.977100 | 1113.035500 | -2.941600 |
| 26/12/2023 | +1.0061% | 1104.805000 | 1115.977100 | +11.172100 |
| 22/12/2023 | +0.8304% | 1095.668800 | 1104.805000 | +9.136200 |
| 21/12/2023 | +0.6793% | 1088.251300 | 1095.668800 | +7.417500 |
| 20/12/2023 | +0.1106% | 1087.048600 | 1088.251300 | +1.202700 |
| 19/12/2023 | +0.0598% | 1086.399000 | 1087.048600 | +0.649600 |
| 18/12/2023 | -1.1959% | 1099.469300 | 1086.399000 | -13.070300 |
| 15/12/2023 | -0.2948% | 1102.715500 | 1099.469300 | -3.246200 |
| 14/12/2023 | +2.0164% | 1080.703100 | 1102.715500 | +22.012400 |
| 13/12/2023 | +1.8192% | 1061.220400 | 1080.703100 | +19.482700 |
| 12/12/2023 | +0.5695% | 1055.194400 | 1061.220400 | +6.026000 |
| 11/12/2023 | -1.3170% | 1069.183600 | 1055.194400 | -13.989200 |
| 07/12/2023 | +0.7604% | 1061.084500 | 1069.183600 | +8.099100 |
| 06/12/2023 | +0.2189% | 1058.764100 | 1061.084500 | +2.320400 |
| 05/12/2023 | +1.5235% | 1042.756100 | 1058.764100 | +16.008000 |
| 04/12/2023 | -0.9124% | 1052.313800 | 1042.756100 | -9.557700 |
| 01/12/2023 | +1.1611% | 1040.166500 | 1052.313800 | +12.147300 |
| 30/11/2023 | +0.4186% | 1035.821200 | 1040.166500 | +4.345300 |
| 29/11/2023 | +0.3561% | 1032.139300 | 1035.821200 | +3.681900 |
| 28/11/2023 | +0.2371% | 1029.695300 | 1032.139300 | +2.444000 |
| 27/11/2023 | -0.3529% | 1033.335400 | 1029.695300 | -3.640100 |
| 24/11/2023 | -0.3720% | 1037.186500 | 1033.335400 | -3.851100 |
| 23/11/2023 | +0.2458% | 1034.640700 | 1037.186500 | +2.545800 |
| 22/11/2023 | -0.1315% | 1036.001700 | 1034.640700 | -1.361000 |
| 21/11/2023 | -0.9915% | 1046.325100 | 1036.001700 | -10.323400 |
| 20/11/2023 | +1.2417% | 1033.412800 | 1046.325100 | +12.912300 |
| 17/11/2023 | +0.7859% | 1025.323400 | 1033.412800 | +8.089400 |
| 16/11/2023 | -0.8914% | 1034.504400 | 1025.323400 | -9.181000 |
| 15/11/2023 | +1.1224% | 1022.958100 | 1034.504400 | +11.546300 |
| 14/11/2023 | -0.1809% | 1024.810800 | 1022.958100 | -1.852700 |
| 13/11/2023 | +1.8960% | 1005.563300 | 1024.810800 | +19.247500 |
| 10/11/2023 | +0.0434% | 1005.126800 | 1005.563300 | +0.436500 |
| 09/11/2023 | -0.1080% | 1006.212900 | 1005.126800 | -1.086100 |
| 08/11/2023 | +0.2820% | 1003.379700 | 1006.212900 | +2.833200 |
| 07/11/2023 | +1.3597% | 989.829500 | 1003.379700 | +13.550200 |
| 06/11/2023 | -0.8851% | 998.629300 | 989.829500 | -8.799800 |
| 03/11/2023 | +2.4792% | 974.175700 | 998.629300 | +24.453600 |
| 02/11/2023 | +0.7181% | 967.205500 | 974.175700 | +6.970200 |
| 31/10/2023 | -0.4743% | 971.804000 | 967.205500 | -4.598500 |
| 30/10/2023 | -2.1083% | 992.509900 | 971.804000 | -20.705900 |
| 26/10/2023 | +0.6987% | 985.599600 | 992.509900 | +6.910300 |
| 25/10/2023 | -0.7128% | 992.650000 | 985.599600 | -7.050400 |
| 24/10/2023 | +1.3797% | 979.048600 | 992.650000 | +13.601400 |
| 23/10/2023 | -2.0650% | 999.476600 | 979.048600 | -20.428000 |
| 20/10/2023 | -1.4505% | 1014.079600 | 999.476600 | -14.603000 |
| 19/10/2023 | -1.4790% | 1029.189200 | 1014.079600 | -15.109600 |
| 18/10/2023 | -1.6797% | 1046.622900 | 1029.189200 | -17.433700 |
| 17/10/2023 | +0.7569% | 1038.730900 | 1046.622900 | +7.892000 |
| 16/10/2023 | +0.8934% | 1029.492600 | 1038.730900 | +9.238300 |
| 13/10/2023 | -0.2265% | 1031.826800 | 1029.492600 | -2.334200 |
| 12/10/2023 | +0.5203% | 1026.472000 | 1031.826800 | +5.354800 |
| 11/10/2023 | -0.0146% | 1026.621600 | 1026.472000 | -0.149600 |
| 10/10/2023 | +1.9022% | 1007.277800 | 1026.621600 | +19.343800 |
| 06/10/2023 | +1.0310% | 996.946100 | 1007.277800 | +10.331700 |
| 05/10/2023 | -1.4799% | 1011.809900 | 996.946100 | -14.863800 |
| 04/10/2023 | +0.0080% | 1011.728600 | 1011.809900 | +0.081300 |
| 03/10/2023 | -1.2244% | 1024.192500 | 1011.728600 | -12.463900 |
| 02/10/2023 | -1.2737% | 1037.320700 | 1024.192500 | -13.128200 |
| 29/09/2023 | +0.3349% | 1033.852600 | 1037.320700 | +3.468100 |
| 28/09/2023 | +0.9314% | 1024.267900 | 1033.852600 | +9.584700 |
| 27/09/2023 | -0.6606% | 1031.056400 | 1024.267900 | -6.788500 |
| 26/09/2023 | -0.3932% | 1035.118800 | 1031.056400 | -4.062400 |
| 25/09/2023 | -0.6685% | 1042.061700 | 1035.118800 | -6.942900 |
| 22/09/2023 | -0.1360% | 1043.479700 | 1042.061700 | -1.418000 |
| 21/09/2023 | -1.5618% | 1059.904600 | 1043.479700 | -16.424900 |
| 20/09/2023 | -1.5106% | 1076.036900 | 1059.904600 | -16.132300 |
| 15/09/2023 | +0.0879% | 1075.091400 | 1076.036900 | +0.945500 |
| 14/09/2023 | +1.3877% | 1060.274900 | 1075.091400 | +14.816500 |
| 13/09/2023 | +0.3486% | 1056.584700 | 1060.274900 | +3.690200 |
| 12/09/2023 | +0.2075% | 1054.395000 | 1056.584700 | +2.189700 |
| 11/09/2023 | +0.1224% | 1053.105200 | 1054.395000 | +1.289800 |
| 08/09/2023 | -0.2939% | 1056.204500 | 1053.105200 | -3.099300 |
| 07/09/2023 | -0.3932% | 1060.366000 | 1056.204500 | -4.161500 |
| 06/09/2023 | -0.5018% | 1065.700000 | 1060.366000 | -5.334000 |
| 05/09/2023 | -0.9596% | 1075.975200 | 1065.700000 | -10.275200 |
| 04/09/2023 | -0.2237% | 1078.385200 | 1075.975200 | -2.410000 |
| 01/09/2023 | -0.2418% | 1080.996300 | 1078.385200 | -2.611100 |
| 31/08/2023 | -0.1014% | 1082.092800 | 1080.996300 | -1.096500 |
| 30/08/2023 | -0.5796% | 1088.382600 | 1082.092800 | -6.289800 |
Mostrando 601 -
700
de 2311 registros