Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
-0.1566%
Máximo
5.5475%
Mínimo
-13.8505%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2369 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2020 | -2.1636% | 850.476800 | 832.273900 | -18.202900 |
| 17/04/2020 | +0.8332% | 843.419800 | 850.476800 | +7.057000 |
| 16/04/2020 | -1.5258% | 856.387000 | 843.419800 | -12.967200 |
| 15/04/2020 | -1.7549% | 871.548600 | 856.387000 | -15.161600 |
| 14/04/2020 | +3.5235% | 841.374300 | 871.548600 | +30.174300 |
| 13/04/2020 | +1.8016% | 826.352100 | 841.374300 | +15.022200 |
| 09/04/2020 | +1.6973% | 812.444900 | 826.352100 | +13.907200 |
| 08/04/2020 | +3.7379% | 782.636700 | 812.444900 | +29.808200 |
| 07/04/2020 | +1.0312% | 774.607500 | 782.636700 | +8.029200 |
| 06/04/2020 | +3.8855% | 745.087000 | 774.607500 | +29.520500 |
| 03/04/2020 | +2.1634% | 729.141000 | 745.087000 | +15.946000 |
| 02/04/2020 | +4.4243% | 697.584700 | 729.141000 | +31.556300 |
| 01/04/2020 | -1.3546% | 707.098400 | 697.584700 | -9.513700 |
| 31/03/2020 | +5.5475% | 668.940300 | 707.098400 | +38.158100 |
| 30/03/2020 | +0.4603% | 665.868000 | 668.940300 | +3.072300 |
| 27/03/2020 | -0.4069% | 668.583000 | 665.868000 | -2.715000 |
| 26/03/2020 | +4.7136% | 637.799800 | 668.583000 | +30.783200 |
| 25/03/2020 | +2.8537% | 619.856100 | 637.799800 | +17.943700 |
| 24/03/2020 | -1.5755% | 629.699500 | 619.856100 | -9.843400 |
| 23/03/2020 | -5.0331% | 662.204300 | 629.699500 | -32.504800 |
| 20/03/2020 | +1.2806% | 653.778400 | 662.204300 | +8.425900 |
| 19/03/2020 | +3.4571% | 631.562800 | 653.778400 | +22.215600 |
| 18/03/2020 | -11.6144% | 709.344700 | 631.562800 | -77.781900 |
| 17/03/2020 | +0.3198% | 707.079500 | 709.344700 | +2.265200 |
| 16/03/2020 | -13.8505% | 812.119800 | 707.079500 | -105.040300 |
| 13/03/2020 | +1.6516% | 798.816800 | 812.119800 | +13.303000 |
| 12/03/2020 | -7.0691% | 857.330100 | 798.816800 | -58.513300 |
| 11/03/2020 | -1.8263% | 873.131400 | 857.330100 | -15.801300 |
| 10/03/2020 | +1.5699% | 859.531100 | 873.131400 | +13.600300 |
| 09/03/2020 | -3.8710% | 893.456300 | 859.531100 | -33.925200 |
| 06/03/2020 | -1.9066% | 910.654200 | 893.456300 | -17.197900 |
| 05/03/2020 | -0.9940% | 919.750900 | 910.654200 | -9.096700 |
| 04/03/2020 | +0.2952% | 917.039800 | 919.750900 | +2.711100 |
| 03/03/2020 | +0.4834% | 912.617100 | 917.039800 | +4.422700 |
| 02/03/2020 | +2.5523% | 889.619500 | 912.617100 | +22.997600 |
| 28/02/2020 | -3.4901% | 921.215900 | 889.619500 | -31.596400 |
| 27/02/2020 | -1.0422% | 930.866600 | 921.215900 | -9.650700 |
| 26/02/2020 | -1.1525% | 941.656700 | 930.866600 | -10.790100 |
| 25/02/2020 | -1.3994% | 954.926900 | 941.656700 | -13.270200 |
| 24/02/2020 | -1.8669% | 972.921700 | 954.926900 | -17.994800 |
| 21/02/2020 | -0.0503% | 973.411000 | 972.921700 | -0.489300 |
| 20/02/2020 | -0.8488% | 981.708600 | 973.411000 | -8.297600 |
| 19/02/2020 | -0.8999% | 990.582800 | 981.708600 | -8.874200 |
| 18/02/2020 | -1.6899% | 1007.464500 | 990.582800 | -16.881700 |
| 17/02/2020 | -0.1287% | 1008.761800 | 1007.464500 | -1.297300 |
| 14/02/2020 | -0.1749% | 1010.528000 | 1008.761800 | -1.766200 |
| 13/02/2020 | -0.5501% | 1016.102600 | 1010.528000 | -5.574600 |
| 12/02/2020 | -0.0261% | 1016.368300 | 1016.102600 | -0.265700 |
| 11/02/2020 | +1.6925% | 999.310600 | 1016.368300 | +17.057700 |
| 10/02/2020 | -0.1483% | 1000.794000 | 999.310600 | -1.483400 |
| 07/02/2020 | -0.7034% | 1007.858900 | 1000.794000 | -7.064900 |
| 06/02/2020 | -0.4051% | 1011.950100 | 1007.858900 | -4.091200 |
| 05/02/2020 | +0.1830% | 1010.100400 | 1011.950100 | +1.849700 |
| 04/02/2020 | +0.8975% | 1001.074900 | 1010.100400 | +9.025500 |
| 03/02/2020 | -0.3425% | 1004.509200 | 1001.074900 | -3.434300 |
| 31/01/2020 | +0.2989% | 1001.511100 | 1004.509200 | +2.998100 |
| 30/01/2020 | -0.9441% | 1011.011500 | 1001.511100 | -9.500400 |
| 29/01/2020 | -0.2695% | 1013.740200 | 1011.011500 | -2.728700 |
| 28/01/2020 | +0.7303% | 1006.364100 | 1013.740200 | +7.376100 |
| 27/01/2020 | -1.5388% | 1021.970000 | 1006.364100 | -15.605900 |
| 24/01/2020 | -0.5570% | 1027.677800 | 1021.970000 | -5.707800 |
| 23/01/2020 | -1.2631% | 1040.741100 | 1027.677800 | -13.063300 |
| 22/01/2020 | -0.7120% | 1048.177600 | 1040.741100 | -7.436500 |
| 21/01/2020 | -2.2257% | 1071.768300 | 1048.177600 | -23.590700 |
| 20/01/2020 | -1.0156% | 1082.708200 | 1071.768300 | -10.939900 |
| 17/01/2020 | -0.6019% | 1089.245200 | 1082.708200 | -6.537000 |
| 16/01/2020 | +0.2420% | 1086.612000 | 1089.245200 | +2.633200 |
| 15/01/2020 | -0.5525% | 1092.632300 | 1086.612000 | -6.020300 |
| 14/01/2020 | -0.5649% | 1098.822000 | 1092.632300 | -6.189700 |
| 13/01/2020 | -0.2104% | 1101.136300 | 1098.822000 | -2.314300 |
| 10/01/2020 | +1.6110% | 1083.539400 | 1101.136300 | +17.596900 |
| 09/01/2020 | -0.3450% | 1087.284100 | 1083.539400 | -3.744700 |
| 08/01/2020 | +0.8621% | 1077.950800 | 1087.284100 | +9.333300 |
| 07/01/2020 | +1.1495% | 1065.630600 | 1077.950800 | +12.320200 |
| 06/01/2020 | +1.0098% | 1054.923800 | 1065.630600 | +10.706800 |
| 03/01/2020 | +0.8087% | 1046.426900 | 1054.923800 | +8.496900 |
| 02/01/2020 | +2.7568% | 1017.973500 | 1046.426900 | +28.453400 |
| 31/12/2019 | -0.0038% | 1018.012600 | 1017.973500 | -0.039100 |
| 30/12/2019 | +1.1393% | 1006.480400 | 1018.012600 | +11.532200 |
| 27/12/2019 | -0.4865% | 1011.389300 | 1006.480400 | -4.908900 |
| 26/12/2019 | -0.7071% | 1018.566600 | 1011.389300 | -7.177300 |
| 24/12/2019 | -0.0853% | 1019.436300 | 1018.566600 | -0.869700 |
| 23/12/2019 | -0.3897% | 1023.416700 | 1019.436300 | -3.980400 |
| 20/12/2019 | -0.2188% | 1025.658400 | 1023.416700 | -2.241700 |
| 19/12/2019 | +0.2248% | 1023.354800 | 1025.658400 | +2.303600 |
| 18/12/2019 | -1.5318% | 1039.151300 | 1023.354800 | -15.796500 |
| 17/12/2019 | -1.1349% | 1051.011600 | 1039.151300 | -11.860300 |
| 16/12/2019 | -0.1020% | 1052.084200 | 1051.011600 | -1.072600 |
| 13/12/2019 | +1.5031% | 1036.388900 | 1052.084200 | +15.695300 |
| 12/12/2019 | +0.4842% | 1031.383000 | 1036.388900 | +5.005900 |
| 11/12/2019 | -0.3253% | 1034.743500 | 1031.383000 | -3.360500 |
| 10/12/2019 | +0.5927% | 1028.629100 | 1034.743500 | +6.114400 |
| 09/12/2019 | -0.1573% | 1030.248100 | 1028.629100 | -1.619000 |
| 06/12/2019 | +0.6090% | 1023.993100 | 1030.248100 | +6.255000 |
| 05/12/2019 | +4.7184% | 976.799600 | 1023.993100 | +47.193500 |
| 04/12/2019 | +3.7386% | 940.955500 | 976.799600 | +35.844100 |
| 03/12/2019 | -1.1476% | 951.815700 | 940.955500 | -10.860200 |
| 02/12/2019 | -1.1797% | 963.110900 | 951.815700 | -11.295200 |
| 29/11/2019 | +0.4934% | 958.370900 | 963.110900 | +4.740000 |
| 28/11/2019 | -1.5560% | 973.400100 | 958.370900 | -15.029200 |
Mostrando 1601 -
1700
de 2369 registros