Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
-0.1109%
Máximo
10.9744%
Mínimo
-5.3588%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2312 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.2695% | 1013.740200 | 1011.011500 | -2.728700 |
| 28/01/2020 | +0.7303% | 1006.364100 | 1013.740200 | +7.376100 |
| 27/01/2020 | -1.5388% | 1021.970000 | 1006.364100 | -15.605900 |
| 24/01/2020 | -0.5570% | 1027.677800 | 1021.970000 | -5.707800 |
| 23/01/2020 | -1.2631% | 1040.741100 | 1027.677800 | -13.063300 |
| 22/01/2020 | -0.7120% | 1048.177600 | 1040.741100 | -7.436500 |
| 21/01/2020 | -2.2257% | 1071.768300 | 1048.177600 | -23.590700 |
| 20/01/2020 | -1.0156% | 1082.708200 | 1071.768300 | -10.939900 |
| 17/01/2020 | -0.6019% | 1089.245200 | 1082.708200 | -6.537000 |
| 16/01/2020 | +0.2420% | 1086.612000 | 1089.245200 | +2.633200 |
| 15/01/2020 | -0.5525% | 1092.632300 | 1086.612000 | -6.020300 |
| 14/01/2020 | -0.5649% | 1098.822000 | 1092.632300 | -6.189700 |
| 13/01/2020 | -0.2104% | 1101.136300 | 1098.822000 | -2.314300 |
| 10/01/2020 | +1.6110% | 1083.539400 | 1101.136300 | +17.596900 |
| 09/01/2020 | -0.3450% | 1087.284100 | 1083.539400 | -3.744700 |
| 08/01/2020 | +0.8621% | 1077.950800 | 1087.284100 | +9.333300 |
| 07/01/2020 | +1.1495% | 1065.630600 | 1077.950800 | +12.320200 |
| 06/01/2020 | +1.0098% | 1054.923800 | 1065.630600 | +10.706800 |
| 03/01/2020 | +0.8087% | 1046.426900 | 1054.923800 | +8.496900 |
| 02/01/2020 | +2.7568% | 1017.973500 | 1046.426900 | +28.453400 |
| 31/12/2019 | -0.0038% | 1018.012600 | 1017.973500 | -0.039100 |
| 30/12/2019 | +1.1393% | 1006.480400 | 1018.012600 | +11.532200 |
| 27/12/2019 | -0.4865% | 1011.389300 | 1006.480400 | -4.908900 |
| 26/12/2019 | -0.7071% | 1018.566600 | 1011.389300 | -7.177300 |
| 24/12/2019 | -0.0853% | 1019.436300 | 1018.566600 | -0.869700 |
| 23/12/2019 | -0.3897% | 1023.416700 | 1019.436300 | -3.980400 |
| 20/12/2019 | -0.2188% | 1025.658400 | 1023.416700 | -2.241700 |
| 19/12/2019 | +0.2248% | 1023.354800 | 1025.658400 | +2.303600 |
| 18/12/2019 | -1.5318% | 1039.151300 | 1023.354800 | -15.796500 |
| 17/12/2019 | -1.1349% | 1051.011600 | 1039.151300 | -11.860300 |
| 16/12/2019 | -0.1020% | 1052.084200 | 1051.011600 | -1.072600 |
| 13/12/2019 | +1.5031% | 1036.388900 | 1052.084200 | +15.695300 |
| 12/12/2019 | +0.4842% | 1031.383000 | 1036.388900 | +5.005900 |
| 11/12/2019 | -0.3253% | 1034.743500 | 1031.383000 | -3.360500 |
| 10/12/2019 | +0.5927% | 1028.629100 | 1034.743500 | +6.114400 |
| 09/12/2019 | -0.1573% | 1030.248100 | 1028.629100 | -1.619000 |
| 06/12/2019 | +0.6090% | 1023.993100 | 1030.248100 | +6.255000 |
| 05/12/2019 | +4.7184% | 976.799600 | 1023.993100 | +47.193500 |
| 04/12/2019 | +3.7386% | 940.955500 | 976.799600 | +35.844100 |
| 03/12/2019 | -1.1476% | 951.815700 | 940.955500 | -10.860200 |
| 02/12/2019 | -1.1797% | 963.110900 | 951.815700 | -11.295200 |
| 29/11/2019 | +0.4934% | 958.370900 | 963.110900 | +4.740000 |
| 28/11/2019 | -1.5560% | 973.400100 | 958.370900 | -15.029200 |
| 27/11/2019 | -1.8235% | 991.312800 | 973.400100 | -17.912700 |
| 26/11/2019 | -2.9503% | 1020.995300 | 991.312800 | -29.682500 |
| 25/11/2019 | -1.5424% | 1036.865700 | 1020.995300 | -15.870400 |
| 22/11/2019 | -0.7207% | 1044.365100 | 1036.865700 | -7.499400 |
| 21/11/2019 | -0.8567% | 1053.351100 | 1044.365100 | -8.986000 |
| 20/11/2019 | -1.0895% | 1064.889700 | 1053.351100 | -11.538600 |
| 19/11/2019 | -0.9717% | 1075.288200 | 1064.889700 | -10.398500 |
| 18/11/2019 | -0.0045% | 1075.336600 | 1075.288200 | -0.048400 |
| 15/11/2019 | +10.9744% | 963.569900 | 1075.336600 | +111.766700 |
| 14/11/2019 | +1.4772% | 949.440600 | 963.569900 | +14.129300 |
| 13/11/2019 | -4.5097% | 993.237500 | 949.440600 | -43.796900 |
| 12/11/2019 | -3.0082% | 1023.570500 | 993.237500 | -30.333000 |
| 11/11/2019 | -2.9449% | 1054.161700 | 1023.570500 | -30.591200 |
| 08/11/2019 | -0.3050% | 1057.381500 | 1054.161700 | -3.219800 |
| 07/11/2019 | +2.1361% | 1035.034400 | 1057.381500 | +22.347100 |
| 06/11/2019 | -3.1684% | 1068.353600 | 1035.034400 | -33.319200 |
| 05/11/2019 | -2.8662% | 1099.417600 | 1068.353600 | -31.064000 |
| 04/11/2019 | -0.7710% | 1107.927200 | 1099.417600 | -8.509600 |
| 30/10/2019 | -3.6639% | 1149.273700 | 1107.927200 | -41.346500 |
| 29/10/2019 | -2.4475% | 1177.749100 | 1149.273700 | -28.475400 |
| 28/10/2019 | +0.3576% | 1173.545400 | 1177.749100 | +4.203700 |
| 25/10/2019 | -1.6015% | 1192.490600 | 1173.545400 | -18.945200 |
| 24/10/2019 | +2.3614% | 1164.661400 | 1192.490600 | +27.829200 |
| 23/10/2019 | -2.2192% | 1190.796400 | 1164.661400 | -26.135000 |
| 22/10/2019 | +0.0899% | 1189.726700 | 1190.796400 | +1.069700 |
| 21/10/2019 | -5.3588% | 1255.221400 | 1189.726700 | -65.494700 |
| 18/10/2019 | +0.2840% | 1251.662200 | 1255.221400 | +3.559200 |
| 17/10/2019 | +0.5126% | 1245.262900 | 1251.662200 | +6.399300 |
| 16/10/2019 | -0.0806% | 1246.267100 | 1245.262900 | -1.004200 |
| 15/10/2019 | +0.6173% | 1238.597500 | 1246.267100 | +7.669600 |
| 14/10/2019 | -0.0263% | 1238.923200 | 1238.597500 | -0.325700 |
| 11/10/2019 | +1.4772% | 1220.756600 | 1238.923200 | +18.166600 |
| 10/10/2019 | -0.1062% | 1222.053700 | 1220.756600 | -1.297100 |
| 09/10/2019 | -0.0201% | 1222.298900 | 1222.053700 | -0.245200 |
| 08/10/2019 | -0.1083% | 1223.623800 | 1222.298900 | -1.324900 |
| 07/10/2019 | +0.2175% | 1220.965800 | 1223.623800 | +2.658000 |
| 04/10/2019 | +0.6407% | 1213.168200 | 1220.965800 | +7.797600 |
| 03/10/2019 | -0.4209% | 1218.285100 | 1213.168200 | -5.116900 |
| 02/10/2019 | -0.2414% | 1221.229600 | 1218.285100 | -2.944500 |
| 01/10/2019 | +0.0284% | 1220.882500 | 1221.229600 | +0.347100 |
| 30/09/2019 | -0.2614% | 1224.078600 | 1220.882500 | -3.196100 |
| 27/09/2019 | +2.2269% | 1197.121100 | 1224.078600 | +26.957500 |
| 26/09/2019 | +1.0084% | 1185.109500 | 1197.121100 | +12.011600 |
| 25/09/2019 | +0.0018% | 1185.087800 | 1185.109500 | +0.021700 |
| 24/09/2019 | -0.3215% | 1188.903500 | 1185.087800 | -3.815700 |
| 23/09/2019 | -0.4491% | 1194.255400 | 1188.903500 | -5.351900 |
| 17/09/2019 | +0.3915% | 1189.589600 | 1194.255400 | +4.665800 |
| 16/09/2019 | +0.7300% | 1180.937800 | 1189.589600 | +8.651800 |
| 13/09/2019 | +0.7801% | 1171.761200 | 1180.937800 | +9.176600 |
| 12/09/2019 | +0.4092% | 1166.976100 | 1171.761200 | +4.785100 |
| 11/09/2019 | +1.3656% | 1151.148000 | 1166.976100 | +15.828100 |
| 10/09/2019 | +0.7335% | 1142.735400 | 1151.148000 | +8.412600 |
| 09/09/2019 | +0.8682% | 1132.856600 | 1142.735400 | +9.878800 |
| 06/09/2019 | +0.1504% | 1131.154400 | 1132.856600 | +1.702200 |
| 05/09/2019 | +0.7253% | 1122.980200 | 1131.154400 | +8.174200 |
| 04/09/2019 | +0.4469% | 1117.973200 | 1122.980200 | +5.007000 |
| 03/09/2019 | -1.0354% | 1129.609300 | 1117.973200 | -11.636100 |
Mostrando 1601 -
1700
de 2312 registros