Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
0.2158%
Máximo
2.5292%
Mínimo
-2.5193%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2312 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2021 +0.8667% 1032.991500 1041.983400 +8.991900
07/04/2021 +0.1197% 1031.755500 1032.991500 +1.236000
06/04/2021 -0.0778% 1032.558700 1031.755500 -0.803200
05/04/2021 -0.7159% 1039.977200 1032.558700 -7.418500
01/04/2021 -0.4015% 1044.161600 1039.977200 -4.184400
31/03/2021 -0.4133% 1048.485600 1044.161600 -4.324000
30/03/2021 +0.5212% 1043.035400 1048.485600 +5.450200
29/03/2021 +1.9104% 1023.298200 1043.035400 +19.737200
26/03/2021 +2.5292% 997.741500 1023.298200 +25.556700
25/03/2021 -2.1164% 1019.082900 997.741500 -21.341400
24/03/2021 +0.9441% 1009.506600 1019.082900 +9.576300
23/03/2021 -0.5623% 1015.199100 1009.506600 -5.692500
22/03/2021 -0.4116% 1019.386400 1015.199100 -4.187300
19/03/2021 -0.7719% 1027.285900 1019.386400 -7.899500
18/03/2021 -0.2252% 1029.601800 1027.285900 -2.315900
17/03/2021 +0.7752% 1021.651100 1029.601800 +7.950700
16/03/2021 +0.1618% 1019.999900 1021.651100 +1.651200
15/03/2021 +0.7142% 1012.740600 1019.999900 +7.259300
12/03/2021 +0.2650% 1010.060000 1012.740600 +2.680600
11/03/2021 -0.4998% 1015.121300 1010.060000 -5.061300
10/03/2021 +0.5856% 1009.194100 1015.121300 +5.927200
09/03/2021 +2.2554% 986.687100 1009.194100 +22.507000
08/03/2021 -0.9470% 996.075000 986.687100 -9.387900
05/03/2021 +0.5069% 991.038700 996.075000 +5.036300
04/03/2021 -1.1674% 1002.676100 991.038700 -11.637400
03/03/2021 +1.6738% 986.032700 1002.676100 +16.643400
02/03/2021 +1.5431% 970.933700 986.032700 +15.099000
01/03/2021 +1.1928% 959.421100 970.933700 +11.512600
26/02/2021 -0.0176% 959.589500 959.421100 -0.168400
25/02/2021 +0.5728% 954.108400 959.589500 +5.481100
24/02/2021 +1.8072% 937.020200 954.108400 +17.088200
23/02/2021 -1.8413% 954.433000 937.020200 -17.412800
22/02/2021 -1.4026% 967.914100 954.433000 -13.481100
19/02/2021 +2.3232% 945.687000 967.914100 +22.227100
18/02/2021 -0.8707% 953.957100 945.687000 -8.270100
17/02/2021 -1.9466% 972.708600 953.957100 -18.751500
16/02/2021 +0.2343% 970.432600 972.708600 +2.276000
15/02/2021 +0.7159% 963.510100 970.432600 +6.922500
12/02/2021 +0.4308% 959.368000 963.510100 +4.142100
11/02/2021 +0.7314% 952.376900 959.368000 +6.991100
10/02/2021 -0.3959% 956.154900 952.376900 -3.778000
09/02/2021 +1.6133% 940.853400 956.154900 +15.301500
08/02/2021 +0.3158% 937.886700 940.853400 +2.966700
05/02/2021 +0.8337% 930.100000 937.886700 +7.786700
04/02/2021 +0.5063% 925.403100 930.100000 +4.696900
03/02/2021 -0.3260% 928.425100 925.403100 -3.022000
02/02/2021 +0.6714% 922.212100 928.425100 +6.213000
01/02/2021 +2.0252% 903.723600 922.212100 +18.488500
29/01/2021 -2.3034% 924.782000 903.723600 -21.058400
28/01/2021 -0.7956% 932.168900 924.782000 -7.386900
27/01/2021 -1.7170% 948.312700 932.168900 -16.143800
26/01/2021 -0.2926% 951.091800 948.312700 -2.779100
25/01/2021 +0.0263% 950.841500 951.091800 +0.250300
22/01/2021 -2.5193% 975.100200 950.841500 -24.258700
21/01/2021 -1.0163% 985.060300 975.100200 -9.960100
20/01/2021 +0.1140% 983.938300 985.060300 +1.122000
19/01/2021 +1.2513% 971.702600 983.938300 +12.235700
18/01/2021 +0.7097% 964.831200 971.702600 +6.871400
15/01/2021 -1.4938% 979.352300 964.831200 -14.521100
14/01/2021 +1.1890% 967.777200 979.352300 +11.575100
13/01/2021 +1.5358% 953.027200 967.777200 +14.750000
12/01/2021 +0.6818% 946.551800 953.027200 +6.475400
11/01/2021 -0.5584% 951.852600 946.551800 -5.300800
08/01/2021 +1.6245% 936.515100 951.852600 +15.337500
07/01/2021 +2.5239% 913.174000 936.515100 +23.341100
06/01/2021 -0.1214% 914.283300 913.174000 -1.109300
05/01/2021 +1.8669% 897.373200 914.283300 +16.910100
04/01/2021 +1.5060% 883.959600 897.373200 +13.413600
31/12/2020 -0.0042% 883.996400 883.959600 -0.036800
30/12/2020 -0.1234% 885.087800 883.996400 -1.091400
29/12/2020 +0.9051% 877.113200 885.087800 +7.974600
28/12/2020 +0.7271% 870.759100 877.113200 +6.354100
24/12/2020 +0.2869% 868.264200 870.759100 +2.494900
23/12/2020 -0.8174% 875.390400 868.264200 -7.126200
22/12/2020 +0.1603% 873.988000 875.390400 +1.402400
21/12/2020 -1.0501% 883.213800 873.988000 -9.225800
18/12/2020 -0.1937% 884.926400 883.213800 -1.712600
17/12/2020 +1.9369% 867.951400 884.926400 +16.975000
16/12/2020 +0.7198% 861.726000 867.951400 +6.225400
15/12/2020 -0.6506% 867.350300 861.726000 -5.624300
14/12/2020 -0.4388% 871.164400 867.350300 -3.814100
11/12/2020 -0.6090% 876.486400 871.164400 -5.322000
10/12/2020 -1.0456% 885.699400 876.486400 -9.213000
09/12/2020 +1.1724% 875.376300 885.699400 +10.323100
07/12/2020 -2.4439% 897.033600 875.376300 -21.657300
04/12/2020 -0.6465% 902.851300 897.033600 -5.817700
03/12/2020 +0.7960% 895.692700 902.851300 +7.158600
02/12/2020 +1.2396% 884.658200 895.692700 +11.034500
01/12/2020 +1.6340% 870.320700 884.658200 +14.337500
30/11/2020 -2.0673% 888.499800 870.320700 -18.179100
27/11/2020 +0.2941% 885.890200 888.499800 +2.609600
26/11/2020 +1.0289% 876.822300 885.890200 +9.067900
25/11/2020 -0.5215% 881.407200 876.822300 -4.584900
24/11/2020 +2.0249% 863.738700 881.407200 +17.668500
23/11/2020 +1.3089% 852.507300 863.738700 +11.231400
20/11/2020 +0.5886% 847.504100 852.507300 +5.003200
19/11/2020 -1.6178% 861.326800 847.504100 -13.822700
18/11/2020 +1.4384% 849.026200 861.326800 +12.300600
17/11/2020 -0.2532% 851.178900 849.026200 -2.152700
16/11/2020 +1.3533% 839.737600 851.178900 +11.441300
Mostrando 1301 - 1400 de 2312 registros
Volver al Detalle Ver Historial