Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.0410%
Máximo
8.7918%
Mínimo
-4.9375%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 -0.0660% 1307.068500 1306.206600 -0.861900
15/03/2018 -0.2718% 1310.625500 1307.068500 -3.557000
14/03/2018 -0.5646% 1318.046200 1310.625500 -7.420700
13/03/2018 +0.3029% 1314.060200 1318.046200 +3.986000
12/03/2018 +0.3554% 1309.397800 1314.060200 +4.662400
09/03/2018 +1.0105% 1296.233200 1309.397800 +13.164600
08/03/2018 +0.2926% 1292.446300 1296.233200 +3.786900
07/03/2018 -0.2013% 1295.050100 1292.446300 -2.603800
06/03/2018 +0.4282% 1289.516200 1295.050100 +5.533900
05/03/2018 +0.3552% 1284.944300 1289.516200 +4.571900
02/03/2018 -0.9378% 1297.050700 1284.944300 -12.106400
01/03/2018 -0.8497% 1308.118900 1297.050700 -11.068200
28/02/2018 -0.7811% 1318.377000 1308.118900 -10.258100
27/02/2018 -0.6164% 1326.528500 1318.377000 -8.151500
26/02/2018 -0.5547% 1333.906900 1326.528500 -7.378400
23/02/2018 +0.1370% 1332.080300 1333.906900 +1.826600
22/02/2018 +0.2324% 1328.988800 1332.080300 +3.091500
21/02/2018 +0.4736% 1322.709600 1328.988800 +6.279200
20/02/2018 +0.2323% 1319.639900 1322.709600 +3.069700
19/02/2018 +0.2304% 1316.602500 1319.639900 +3.037400
16/02/2018 +0.2289% 1313.592200 1316.602500 +3.010300
15/02/2018 +1.5388% 1293.533100 1313.592200 +20.059100
14/02/2018 -0.1455% 1295.417100 1293.533100 -1.884000
13/02/2018 -1.0055% 1308.508500 1295.417100 -13.091400
12/02/2018 +0.1314% 1306.790200 1308.508500 +1.718300
09/02/2018 -1.6085% 1327.979600 1306.790200 -21.189400
08/02/2018 -0.7522% 1338.006400 1327.979600 -10.026800
07/02/2018 +1.3004% 1320.719100 1338.006400 +17.287300
06/02/2018 -1.8261% 1345.058900 1320.719100 -24.339800
05/02/2018 -0.8550% 1356.608600 1345.058900 -11.549700
02/02/2018 -0.8048% 1367.570500 1356.608600 -10.961900
01/02/2018 +0.0437% 1366.973100 1367.570500 +0.597400
31/01/2018 +0.0792% 1365.890800 1366.973100 +1.082300
30/01/2018 -0.5340% 1373.203600 1365.890800 -7.312800
29/01/2018 +0.6539% 1364.252900 1373.203600 +8.950700
26/01/2018 -0.1368% 1366.120900 1364.252900 -1.868000
25/01/2018 +0.4517% 1359.963600 1366.120900 +6.157300
24/01/2018 +0.2024% 1357.213500 1359.963600 +2.750100
23/01/2018 -0.0734% 1358.209800 1357.213500 -0.996300
22/01/2018 +0.0510% 1357.517100 1358.209800 +0.692700
19/01/2018 +0.4546% 1351.359800 1357.517100 +6.157300
18/01/2018 +1.0934% 1336.665000 1351.359800 +14.694800
17/01/2018 +0.4813% 1330.246600 1336.665000 +6.418400
16/01/2018 -0.0095% 1330.373300 1330.246600 -0.126700
15/01/2018 +0.8020% 1319.746500 1330.373300 +10.626800
12/01/2018 +0.4076% 1314.378700 1319.746500 +5.367800
11/01/2018 +0.4278% 1308.767600 1314.378700 +5.611100
10/01/2018 -0.3572% 1313.450700 1308.767600 -4.683100
09/01/2018 +0.1648% 1311.288000 1313.450700 +2.162700
08/01/2018 +0.7380% 1301.646500 1311.288000 +9.641500
05/01/2018 +0.8955% 1290.042200 1301.646500 +11.604300
04/01/2018 +0.0530% 1289.358900 1290.042200 +0.683300
03/01/2018 +0.5767% 1281.944700 1289.358900 +7.414200
02/01/2018 +0.5783% 1274.552400 1281.944700 +7.392300
29/12/2017 +0.4835% 1268.405000 1274.552400 +6.147400
28/12/2017 +0.7407% 1259.044600 1268.405000 +9.360400
27/12/2017 -0.4449% 1264.659100 1259.044600 -5.614500
26/12/2017 +0.2579% 1261.402200 1264.659100 +3.256900
22/12/2017 +0.2615% 1258.108000 1261.402200 +3.294200
21/12/2017 -0.9781% 1270.473400 1258.108000 -12.365400
20/12/2017 -0.5940% 1278.042100 1270.473400 -7.568700
19/12/2017 +0.2296% 1275.111600 1278.042100 +2.930500
18/12/2017 +8.7918% 1167.792800 1275.111600 +107.318800
15/12/2017 +0.7986% 1158.504000 1167.792800 +9.288800
14/12/2017 +0.7990% 1149.284200 1158.504000 +9.219800
13/12/2017 +2.3058% 1123.087600 1149.284200 +26.196600
12/12/2017 +1.3033% 1108.545700 1123.087600 +14.541900
11/12/2017 +1.9763% 1086.852700 1108.545700 +21.693000
07/12/2017 -0.7189% 1094.694200 1086.852700 -7.841500
06/12/2017 -1.6731% 1113.164000 1094.694200 -18.469800
05/12/2017 -2.0478% 1136.194600 1113.164000 -23.030600
04/12/2017 +0.4086% 1131.561100 1136.194600 +4.633500
01/12/2017 +0.7530% 1123.072600 1131.561100 +8.488500
30/11/2017 -0.8630% 1132.807000 1123.072600 -9.734400
29/11/2017 -0.5546% 1139.106600 1132.807000 -6.299600
28/11/2017 +0.8301% 1129.690100 1139.106600 +9.416500
27/11/2017 +0.2076% 1127.347200 1129.690100 +2.342900
24/11/2017 -0.5021% 1133.021300 1127.347200 -5.674100
23/11/2017 -3.2622% 1170.592700 1133.021300 -37.571400
22/11/2017 +0.1457% 1168.888200 1170.592700 +1.704500
21/11/2017 -0.2385% 1171.678900 1168.888200 -2.790700
20/11/2017 -4.9375% 1230.982800 1171.678900 -59.303900
17/11/2017 +1.1493% 1216.916600 1230.982800 +14.066200
16/11/2017 +1.3050% 1201.139600 1216.916600 +15.777000
15/11/2017 -0.9804% 1212.973800 1201.139600 -11.834200
14/11/2017 -0.7840% 1222.521400 1212.973800 -9.547600
13/11/2017 -1.1518% 1236.683600 1222.521400 -14.162200
10/11/2017 -0.5429% 1243.415700 1236.683600 -6.732100
09/11/2017 -0.8520% 1254.054300 1243.415700 -10.638600
08/11/2017 -0.6459% 1262.180900 1254.054300 -8.126600
07/11/2017 -0.5130% 1268.672600 1262.180900 -6.491700
06/11/2017 +0.4304% 1263.224500 1268.672600 +5.448100
03/11/2017 -0.2222% 1266.034100 1263.224500 -2.809600
02/11/2017 -0.7934% 1276.118200 1266.034100 -10.084100
31/10/2017 +0.3443% 1271.732600 1276.118200 +4.385600
30/10/2017 +1.1351% 1257.378300 1271.732600 +14.354300
26/10/2017 -0.1099% 1258.760600 1257.378300 -1.382300
25/10/2017 -0.3230% 1262.833400 1258.760600 -4.072800
24/10/2017 -0.0042% 1262.885900 1262.833400 -0.052500
23/10/2017 +0.7299% 1253.701300 1262.885900 +9.184600
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial