Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
-0.0893%
Máximo
1.6179%
Mínimo
-1.8261%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -1.0728% 1254.681400 1241.292600 -13.388800
14/06/2018 -0.1981% 1257.168900 1254.681400 -2.487500
13/06/2018 +0.3961% 1252.199200 1257.168900 +4.969700
12/06/2018 +0.1226% 1250.664700 1252.199200 +1.534500
11/06/2018 +0.5431% 1243.891300 1250.664700 +6.773400
08/06/2018 +0.4743% 1238.005100 1243.891300 +5.886200
07/06/2018 -0.5700% 1245.081300 1238.005100 -7.076200
06/06/2018 -0.7764% 1254.786300 1245.081300 -9.705000
05/06/2018 -0.2231% 1257.589100 1254.786300 -2.802800
04/06/2018 +0.8417% 1247.047800 1257.589100 +10.541300
01/06/2018 +0.0132% 1246.883300 1247.047800 +0.164500
31/05/2018 -0.6017% 1254.407900 1246.883300 -7.524600
30/05/2018 -0.2879% 1258.024600 1254.407900 -3.616700
29/05/2018 -1.5725% 1277.963300 1258.024600 -19.938700
28/05/2018 -0.6787% 1286.666600 1277.963300 -8.703300
25/05/2018 +0.2870% 1282.979600 1286.666600 +3.687000
24/05/2018 -0.8947% 1294.510100 1282.979600 -11.530500
23/05/2018 -0.4999% 1300.998000 1294.510100 -6.487900
22/05/2018 -0.7796% 1311.180100 1300.998000 -10.182100
18/05/2018 -0.1797% 1313.538600 1311.180100 -2.358500
17/05/2018 +0.0439% 1312.962700 1313.538600 +0.575900
16/05/2018 -0.0561% 1313.699000 1312.962700 -0.736300
15/05/2018 +0.2441% 1310.496700 1313.699000 +3.202300
14/05/2018 -0.7175% 1319.932800 1310.496700 -9.436100
11/05/2018 +0.3828% 1314.889300 1319.932800 +5.043500
10/05/2018 +0.3149% 1310.755200 1314.889300 +4.134100
09/05/2018 +0.3589% 1306.058700 1310.755200 +4.696500
08/05/2018 -0.2339% 1309.117100 1306.058700 -3.058400
07/05/2018 +0.0240% 1308.802600 1309.117100 +0.314500
04/05/2018 -0.3903% 1313.921400 1308.802600 -5.118800
03/05/2018 -0.3086% 1317.982000 1313.921400 -4.060600
02/05/2018 -0.3105% 1322.081000 1317.982000 -4.099000
30/04/2018 +0.4425% 1316.244200 1322.081000 +5.836800
27/04/2018 +0.1854% 1313.805700 1316.244200 +2.438500
26/04/2018 +0.0262% 1313.461300 1313.805700 +0.344400
25/04/2018 -0.6163% 1321.581300 1313.461300 -8.120000
24/04/2018 -0.2016% 1324.248700 1321.581300 -2.667400
23/04/2018 +0.2368% 1321.116100 1324.248700 +3.132600
20/04/2018 +0.0801% 1320.058800 1321.116100 +1.057300
19/04/2018 +0.2497% 1316.766500 1320.058800 +3.292300
18/04/2018 +0.6348% 1308.434200 1316.766500 +8.332300
17/04/2018 +0.0125% 1308.270600 1308.434200 +0.163600
16/04/2018 -0.3574% 1312.954800 1308.270600 -4.684200
13/04/2018 -0.0345% 1313.408100 1312.954800 -0.453300
12/04/2018 +0.1477% 1311.470100 1313.408100 +1.938000
11/04/2018 -0.1705% 1313.708300 1311.470100 -2.238200
10/04/2018 +0.2269% 1310.730800 1313.708300 +2.977500
09/04/2018 -0.0398% 1311.252400 1310.730800 -0.521600
06/04/2018 -0.1955% 1313.818800 1311.252400 -2.566400
05/04/2018 +1.6179% 1292.733200 1313.818800 +21.085600
04/04/2018 -0.1462% 1294.624600 1292.733200 -1.891400
03/04/2018 +0.0517% 1293.956000 1294.624600 +0.668600
02/04/2018 +0.1055% 1292.591700 1293.956000 +1.364300
29/03/2018 +1.0504% 1279.085300 1292.591700 +13.506400
28/03/2018 -0.1056% 1280.436800 1279.085300 -1.351500
27/03/2018 +0.3790% 1275.592600 1280.436800 +4.844200
26/03/2018 -0.5937% 1283.188400 1275.592600 -7.595800
23/03/2018 -0.3181% 1287.277200 1283.188400 -4.088800
22/03/2018 -0.8343% 1298.061800 1287.277200 -10.784600
21/03/2018 -0.1653% 1300.208800 1298.061800 -2.147000
20/03/2018 -0.2246% 1303.132800 1300.208800 -2.924000
19/03/2018 -0.2356% 1306.206600 1303.132800 -3.073800
16/03/2018 -0.0660% 1307.068500 1306.206600 -0.861900
15/03/2018 -0.2718% 1310.625500 1307.068500 -3.557000
14/03/2018 -0.5646% 1318.046200 1310.625500 -7.420700
13/03/2018 +0.3029% 1314.060200 1318.046200 +3.986000
12/03/2018 +0.3554% 1309.397800 1314.060200 +4.662400
09/03/2018 +1.0105% 1296.233200 1309.397800 +13.164600
08/03/2018 +0.2926% 1292.446300 1296.233200 +3.786900
07/03/2018 -0.2013% 1295.050100 1292.446300 -2.603800
06/03/2018 +0.4282% 1289.516200 1295.050100 +5.533900
05/03/2018 +0.3552% 1284.944300 1289.516200 +4.571900
02/03/2018 -0.9378% 1297.050700 1284.944300 -12.106400
01/03/2018 -0.8497% 1308.118900 1297.050700 -11.068200
28/02/2018 -0.7811% 1318.377000 1308.118900 -10.258100
27/02/2018 -0.6164% 1326.528500 1318.377000 -8.151500
26/02/2018 -0.5547% 1333.906900 1326.528500 -7.378400
23/02/2018 +0.1370% 1332.080300 1333.906900 +1.826600
22/02/2018 +0.2324% 1328.988800 1332.080300 +3.091500
21/02/2018 +0.4736% 1322.709600 1328.988800 +6.279200
20/02/2018 +0.2323% 1319.639900 1322.709600 +3.069700
19/02/2018 +0.2304% 1316.602500 1319.639900 +3.037400
16/02/2018 +0.2289% 1313.592200 1316.602500 +3.010300
15/02/2018 +1.5388% 1293.533100 1313.592200 +20.059100
14/02/2018 -0.1455% 1295.417100 1293.533100 -1.884000
13/02/2018 -1.0055% 1308.508500 1295.417100 -13.091400
12/02/2018 +0.1314% 1306.790200 1308.508500 +1.718300
09/02/2018 -1.6085% 1327.979600 1306.790200 -21.189400
08/02/2018 -0.7522% 1338.006400 1327.979600 -10.026800
07/02/2018 +1.3004% 1320.719100 1338.006400 +17.287300
06/02/2018 -1.8261% 1345.058900 1320.719100 -24.339800
05/02/2018 -0.8550% 1356.608600 1345.058900 -11.549700
02/02/2018 -0.8048% 1367.570500 1356.608600 -10.961900
01/02/2018 +0.0437% 1366.973100 1367.570500 +0.597400
31/01/2018 +0.0792% 1365.890800 1366.973100 +1.082300
30/01/2018 -0.5340% 1373.203600 1365.890800 -7.312800
29/01/2018 +0.6539% 1364.252900 1373.203600 +8.950700
26/01/2018 -0.1368% 1366.120900 1364.252900 -1.868000
25/01/2018 +0.4517% 1359.963600 1366.120900 +6.157300
24/01/2018 +0.2024% 1357.213500 1359.963600 +2.750100
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial