Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
-0.1094%
Máximo
1.0724%
Mínimo
-1.4728%
Total Días
14
Días +
6
Días -
8
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2016 | +1.0724% | 747.983300 | 756.047500 | +8.064200 |
| 21/01/2016 | +0.9905% | 740.611400 | 747.983300 | +7.371900 |
| 20/01/2016 | -1.4728% | 751.599800 | 740.611400 | -10.988400 |
| 19/01/2016 | +0.5346% | 747.592200 | 751.599800 | +4.007600 |
| 18/01/2016 | -0.5008% | 751.345500 | 747.592200 | -3.753300 |
| 15/01/2016 | -1.0786% | 759.493500 | 751.345500 | -8.148000 |
| 14/01/2016 | -0.3246% | 761.963000 | 759.493500 | -2.469500 |
| 13/01/2016 | +0.3861% | 759.026500 | 761.963000 | +2.936500 |
| 12/01/2016 | -0.1368% | 760.065300 | 759.026500 | -1.038800 |
| 11/01/2016 | +0.1655% | 758.808200 | 760.065300 | +1.257100 |
| 08/01/2016 | +0.3385% | 756.243700 | 758.808200 | +2.564500 |
| 07/01/2016 | -1.3643% | 766.632000 | 756.243700 | -10.388300 |
| 06/01/2016 | -0.1331% | 767.653200 | 766.632000 | -1.021200 |
| 05/01/2016 | -0.0081% | 767.715200 | 767.653200 | -0.062000 |
Mostrando 2601 -
2614
de 2614 registros