Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
0.0865%
Máximo
2.0216%
Mínimo
-1.4728%
Total Días
41
Días +
25
Días -
16
Filtros
Rentabilidades Diarias
2641 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2016 | +0.7652% | 789.357000 | 795.420700 | +6.063700 |
| 29/02/2016 | -0.1242% | 790.338000 | 789.357000 | -0.981000 |
| 26/02/2016 | +0.5460% | 786.034500 | 790.338000 | +4.303500 |
| 25/02/2016 | +0.3937% | 782.945700 | 786.034500 | +3.088800 |
| 24/02/2016 | -0.9233% | 790.208200 | 782.945700 | -7.262500 |
| 23/02/2016 | -1.0228% | 798.331600 | 790.208200 | -8.123400 |
| 22/02/2016 | +0.3362% | 795.652200 | 798.331600 | +2.679400 |
| 19/02/2016 | -0.1566% | 796.898900 | 795.652200 | -1.246700 |
| 18/02/2016 | +0.0392% | 796.586300 | 796.898900 | +0.312600 |
| 17/02/2016 | +0.6809% | 791.180700 | 796.586300 | +5.405600 |
| 16/02/2016 | +0.3399% | 788.496000 | 791.180700 | +2.684700 |
| 15/02/2016 | +0.3026% | 786.113800 | 788.496000 | +2.382200 |
| 12/02/2016 | +0.4426% | 782.641800 | 786.113800 | +3.472000 |
| 11/02/2016 | -0.5000% | 786.564900 | 782.641800 | -3.923100 |
| 10/02/2016 | +0.7618% | 780.595600 | 786.564900 | +5.969300 |
| 09/02/2016 | +0.0489% | 780.214300 | 780.595600 | +0.381300 |
| 08/02/2016 | -0.4533% | 783.758800 | 780.214300 | -3.544500 |
| 05/02/2016 | +0.2238% | 782.006400 | 783.758800 | +1.752400 |
| 04/02/2016 | +1.3251% | 771.712700 | 782.006400 | +10.293700 |
| 03/02/2016 | -0.8409% | 778.229200 | 771.712700 | -6.516500 |
| 02/02/2016 | -1.1515% | 787.242200 | 778.229200 | -9.013000 |
| 01/02/2016 | +0.4332% | 783.839000 | 787.242200 | +3.403200 |
| 29/01/2016 | +2.0216% | 768.151700 | 783.839000 | +15.687300 |
| 28/01/2016 | +1.0366% | 760.230100 | 768.151700 | +7.921600 |
| 27/01/2016 | +0.2585% | 758.267200 | 760.230100 | +1.962900 |
| 26/01/2016 | +0.1264% | 757.309300 | 758.267200 | +0.957900 |
| 25/01/2016 | +0.1668% | 756.047500 | 757.309300 | +1.261800 |
| 22/01/2016 | +1.0724% | 747.983300 | 756.047500 | +8.064200 |
| 21/01/2016 | +0.9905% | 740.611400 | 747.983300 | +7.371900 |
| 20/01/2016 | -1.4728% | 751.599800 | 740.611400 | -10.988400 |
| 19/01/2016 | +0.5346% | 747.592200 | 751.599800 | +4.007600 |
| 18/01/2016 | -0.5008% | 751.345500 | 747.592200 | -3.753300 |
| 15/01/2016 | -1.0786% | 759.493500 | 751.345500 | -8.148000 |
| 14/01/2016 | -0.3246% | 761.963000 | 759.493500 | -2.469500 |
| 13/01/2016 | +0.3861% | 759.026500 | 761.963000 | +2.936500 |
| 12/01/2016 | -0.1368% | 760.065300 | 759.026500 | -1.038800 |
| 11/01/2016 | +0.1655% | 758.808200 | 760.065300 | +1.257100 |
| 08/01/2016 | +0.3385% | 756.243700 | 758.808200 | +2.564500 |
| 07/01/2016 | -1.3643% | 766.632000 | 756.243700 | -10.388300 |
| 06/01/2016 | -0.1331% | 767.653200 | 766.632000 | -1.021200 |
| 05/01/2016 | -0.0081% | 767.715200 | 767.653200 | -0.062000 |
Mostrando 2601 -
2641
de 2641 registros