Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.0794%
Máximo
2.0216%
Mínimo
-1.1515%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 -0.5838% 823.349800 818.557000 -4.792800
10/06/2016 -0.4717% 827.242500 823.349800 -3.892700
09/06/2016 -0.6377% 832.534800 827.242500 -5.292300
08/06/2016 +0.3970% 829.235800 832.534800 +3.299000
07/06/2016 +0.3554% 826.294200 829.235800 +2.941600
06/06/2016 +0.5171% 822.032100 826.294200 +4.262100
03/06/2016 +0.2864% 819.681100 822.032100 +2.351000
02/06/2016 +0.1976% 818.062700 819.681100 +1.618400
01/06/2016 -0.0933% 818.826200 818.062700 -0.763500
31/05/2016 +0.0571% 818.358500 818.826200 +0.467700
30/05/2016 -0.0997% 819.174900 818.358500 -0.816400
27/05/2016 -0.1004% 819.998100 819.174900 -0.823200
26/05/2016 -0.2869% 822.353900 819.998100 -2.355800
25/05/2016 +0.3692% 819.323700 822.353900 +3.030200
24/05/2016 -0.7087% 825.151200 819.323700 -5.827500
23/05/2016 -0.0970% 825.951700 825.151200 -0.800500
20/05/2016 +0.4373% 822.347400 825.951700 +3.604300
19/05/2016 -0.7004% 828.127100 822.347400 -5.779700
18/05/2016 -0.4056% 831.492600 828.127100 -3.365500
17/05/2016 -0.3424% 834.344300 831.492600 -2.851700
16/05/2016 -0.2794% 836.679100 834.344300 -2.334800
13/05/2016 -0.0190% 836.837900 836.679100 -0.158800
12/05/2016 +0.4709% 832.906100 836.837900 +3.931800
11/05/2016 -0.0891% 833.648900 832.906100 -0.742800
10/05/2016 -0.2672% 835.879600 833.648900 -2.230700
09/05/2016 -0.3731% 839.004000 835.879600 -3.124400
06/05/2016 -0.3388% 841.851400 839.004000 -2.847400
05/05/2016 +0.2688% 839.591200 841.851400 +2.260200
04/05/2016 +0.3573% 836.597000 839.591200 +2.994200
03/05/2016 -0.3118% 839.209600 836.597000 -2.612600
02/05/2016 +0.2515% 837.101300 839.209600 +2.108300
29/04/2016 +0.2156% 835.298300 837.101300 +1.803000
28/04/2016 +0.6756% 829.673800 835.298300 +5.624500
27/04/2016 +0.2400% 827.684700 829.673800 +1.989100
26/04/2016 -0.1507% 828.932600 827.684700 -1.247900
25/04/2016 -0.2283% 830.827100 828.932600 -1.894500
22/04/2016 +0.0688% 830.255800 830.827100 +0.571300
21/04/2016 -0.0408% 830.594200 830.255800 -0.338400
20/04/2016 -0.2691% 832.832100 830.594200 -2.237900
19/04/2016 +0.4971% 828.702100 832.832100 +4.130000
18/04/2016 +0.1928% 827.105700 828.702100 +1.596400
15/04/2016 -0.1425% 828.284800 827.105700 -1.179100
14/04/2016 +0.0251% 828.076800 828.284800 +0.208000
13/04/2016 +0.4994% 823.951600 828.076800 +4.125200
12/04/2016 +0.0018% 823.937000 823.951600 +0.014600
11/04/2016 +0.0220% 823.755600 823.937000 +0.181400
08/04/2016 +0.9765% 815.750800 823.755600 +8.004800
07/04/2016 -0.5403% 820.169900 815.750800 -4.419100
06/04/2016 -0.7197% 826.094200 820.169900 -5.924300
05/04/2016 -0.3791% 829.232200 826.094200 -3.138000
04/04/2016 +0.1744% 827.787500 829.232200 +1.444700
01/04/2016 -0.0656% 828.330600 827.787500 -0.543100
31/03/2016 -0.0905% 829.080800 828.330600 -0.750200
30/03/2016 +0.5879% 824.221300 829.080800 +4.859500
29/03/2016 +0.3123% 821.651400 824.221300 +2.569900
28/03/2016 -0.0156% 821.779200 821.651400 -0.127800
24/03/2016 -0.8570% 828.852300 821.779200 -7.073100
23/03/2016 -0.4868% 832.896700 828.852300 -4.044400
22/03/2016 -0.0342% 833.181300 832.896700 -0.284600
21/03/2016 +0.3999% 829.855700 833.181300 +3.325600
18/03/2016 +0.9401% 822.090800 829.855700 +7.764900
17/03/2016 +0.6299% 816.928600 822.090800 +5.162200
16/03/2016 -0.1267% 817.964200 816.928600 -1.035600
15/03/2016 -0.1997% 819.599700 817.964200 -1.635500
14/03/2016 +0.2754% 817.345900 819.599700 +2.253800
11/03/2016 +0.5680% 812.716500 817.345900 +4.629400
10/03/2016 +0.2444% 810.732700 812.716500 +1.983800
09/03/2016 -0.0091% 810.806200 810.732700 -0.073500
08/03/2016 -0.2114% 812.522000 810.806200 -1.715800
07/03/2016 +0.2219% 810.721200 812.522000 +1.800800
04/03/2016 +0.7074% 805.006700 810.721200 +5.714500
03/03/2016 +0.6557% 799.745700 805.006700 +5.261000
02/03/2016 +0.5423% 795.420700 799.745700 +4.325000
01/03/2016 +0.7652% 789.357000 795.420700 +6.063700
29/02/2016 -0.1242% 790.338000 789.357000 -0.981000
26/02/2016 +0.5460% 786.034500 790.338000 +4.303500
25/02/2016 +0.3937% 782.945700 786.034500 +3.088800
24/02/2016 -0.9233% 790.208200 782.945700 -7.262500
23/02/2016 -1.0228% 798.331600 790.208200 -8.123400
22/02/2016 +0.3362% 795.652200 798.331600 +2.679400
19/02/2016 -0.1566% 796.898900 795.652200 -1.246700
18/02/2016 +0.0392% 796.586300 796.898900 +0.312600
17/02/2016 +0.6809% 791.180700 796.586300 +5.405600
16/02/2016 +0.3399% 788.496000 791.180700 +2.684700
15/02/2016 +0.3026% 786.113800 788.496000 +2.382200
12/02/2016 +0.4426% 782.641800 786.113800 +3.472000
11/02/2016 -0.5000% 786.564900 782.641800 -3.923100
10/02/2016 +0.7618% 780.595600 786.564900 +5.969300
09/02/2016 +0.0489% 780.214300 780.595600 +0.381300
08/02/2016 -0.4533% 783.758800 780.214300 -3.544500
05/02/2016 +0.2238% 782.006400 783.758800 +1.752400
04/02/2016 +1.3251% 771.712700 782.006400 +10.293700
03/02/2016 -0.8409% 778.229200 771.712700 -6.516500
02/02/2016 -1.1515% 787.242200 778.229200 -9.013000
01/02/2016 +0.4332% 783.839000 787.242200 +3.403200
29/01/2016 +2.0216% 768.151700 783.839000 +15.687300
28/01/2016 +1.0366% 760.230100 768.151700 +7.921600
27/01/2016 +0.2585% 758.267200 760.230100 +1.962900
26/01/2016 +0.1264% 757.309300 758.267200 +0.957900
25/01/2016 +0.1668% 756.047500 757.309300 +1.261800
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial