Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.1746%
Máximo
2.0776%
Mínimo
-1.5708%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2017 -0.1822% 1045.267700 1043.365400 -1.902300
21/06/2017 -0.7673% 1053.319000 1045.267700 -8.051300
20/06/2017 -0.8142% 1061.930300 1053.319000 -8.611300
19/06/2017 -0.0880% 1062.865400 1061.930300 -0.935100
16/06/2017 -0.0942% 1063.867200 1062.865400 -1.001800
15/06/2017 -0.6184% 1070.466700 1063.867200 -6.599500
14/06/2017 +0.1562% 1068.795800 1070.466700 +1.670900
13/06/2017 +0.6273% 1062.112700 1068.795800 +6.683100
12/06/2017 -0.1723% 1063.943900 1062.112700 -1.831200
09/06/2017 -0.3237% 1067.394000 1063.943900 -3.450100
08/06/2017 -0.6497% 1074.351800 1067.394000 -6.957800
07/06/2017 -0.2238% 1076.758500 1074.351800 -2.406700
06/06/2017 +0.3125% 1073.398400 1076.758500 +3.360100
05/06/2017 -0.0847% 1074.307500 1073.398400 -0.909100
02/06/2017 +0.1290% 1072.922600 1074.307500 +1.384900
01/06/2017 +0.4910% 1067.667600 1072.922600 +5.255000
31/05/2017 -0.6742% 1074.889600 1067.667600 -7.222000
30/05/2017 +0.5512% 1068.981000 1074.889600 +5.908600
29/05/2017 +0.1510% 1067.368300 1068.981000 +1.612700
26/05/2017 +0.2580% 1064.618400 1067.368300 +2.749900
25/05/2017 +0.2319% 1062.152900 1064.618400 +2.465500
24/05/2017 +0.7931% 1053.761800 1062.152900 +8.391100
23/05/2017 +0.6964% 1046.449200 1053.761800 +7.312600
22/05/2017 -0.0338% 1046.803100 1046.449200 -0.353900
19/05/2017 +0.3942% 1042.685200 1046.803100 +4.117900
18/05/2017 -1.5708% 1059.192500 1042.685200 -16.507300
17/05/2017 -0.3684% 1063.101700 1059.192500 -3.909200
16/05/2017 -0.4039% 1067.404200 1063.101700 -4.302500
15/05/2017 +1.0181% 1056.591900 1067.404200 +10.812300
12/05/2017 +0.1375% 1055.140000 1056.591900 +1.451900
11/05/2017 -0.6416% 1061.932000 1055.140000 -6.792000
10/05/2017 -0.1058% 1063.056200 1061.932000 -1.124200
09/05/2017 -0.7481% 1071.039000 1063.056200 -7.982800
08/05/2017 +0.0488% 1070.516800 1071.039000 +0.522200
05/05/2017 +0.1169% 1069.266100 1070.516800 +1.250700
04/05/2017 -0.5244% 1074.888200 1069.266100 -5.622100
03/05/2017 -0.0054% 1074.946700 1074.888200 -0.058500
02/05/2017 +1.0209% 1064.028100 1074.946700 +10.918600
28/04/2017 -0.2518% 1066.710400 1064.028100 -2.682300
27/04/2017 -1.2889% 1080.548000 1066.710400 -13.837600
26/04/2017 -0.5627% 1086.645400 1080.548000 -6.097400
25/04/2017 +0.1227% 1085.313300 1086.645400 +1.332100
24/04/2017 +0.8876% 1075.722300 1085.313300 +9.591000
21/04/2017 +0.2713% 1072.808000 1075.722300 +2.914300
20/04/2017 -0.5790% 1079.037500 1072.808000 -6.229500
19/04/2017 -0.0095% 1079.140200 1079.037500 -0.102700
18/04/2017 -0.3483% 1082.905100 1079.140200 -3.764900
17/04/2017 -0.0201% 1083.122400 1082.905100 -0.217300
13/04/2017 +0.3344% 1079.506500 1083.122400 +3.615900
12/04/2017 -0.0952% 1080.534800 1079.506500 -1.028300
11/04/2017 -0.3013% 1083.794900 1080.534800 -3.260100
10/04/2017 -0.0579% 1084.422700 1083.794900 -0.627800
07/04/2017 +0.8242% 1075.522000 1084.422700 +8.900700
06/04/2017 +1.1095% 1063.654700 1075.522000 +11.867300
05/04/2017 +1.6149% 1046.615700 1063.654700 +17.039000
04/04/2017 +0.7056% 1039.257000 1046.615700 +7.358700
03/04/2017 -0.1015% 1040.312300 1039.257000 -1.055300
31/03/2017 -0.8146% 1048.821400 1040.312300 -8.509100
30/03/2017 -0.4870% 1053.941900 1048.821400 -5.120500
29/03/2017 +1.0457% 1042.977900 1053.941900 +10.964000
28/03/2017 +2.0776% 1021.532600 1042.977900 +21.445300
27/03/2017 -0.3320% 1024.929800 1021.532600 -3.397200
24/03/2017 +1.7382% 1007.268000 1024.929800 +17.661800
23/03/2017 +0.9078% 998.165100 1007.268000 +9.102900
22/03/2017 -0.1348% 999.511600 998.165100 -1.346500
21/03/2017 +0.2735% 996.781900 999.511600 +2.729700
20/03/2017 +0.1374% 995.413300 996.781900 +1.368600
17/03/2017 +0.7208% 988.263800 995.413300 +7.149500
16/03/2017 +1.3835% 974.685400 988.263800 +13.578400
15/03/2017 +0.6337% 968.528800 974.685400 +6.156600
14/03/2017 +0.3691% 964.960300 968.528800 +3.568500
13/03/2017 +1.0873% 954.525400 964.960300 +10.434900
10/03/2017 +0.0632% 953.922500 954.525400 +0.602900
09/03/2017 -0.0456% 954.358000 953.922500 -0.435500
08/03/2017 +0.0223% 954.145200 954.358000 +0.212800
07/03/2017 +0.3139% 951.155000 954.145200 +2.990200
06/03/2017 +0.5611% 945.832700 951.155000 +5.322300
03/03/2017 +0.2788% 943.199100 945.832700 +2.633600
02/03/2017 +0.5059% 938.439500 943.199100 +4.759600
01/03/2017 +1.0232% 928.885900 938.439500 +9.553600
28/02/2017 +0.4945% 924.304000 928.885900 +4.581900
27/02/2017 +0.3037% 921.500900 924.304000 +2.803100
24/02/2017 -0.7227% 928.184400 921.500900 -6.683500
23/02/2017 -0.2536% 930.541200 928.184400 -2.356800
22/02/2017 +0.0368% 930.198900 930.541200 +0.342300
21/02/2017 +0.4191% 926.308300 930.198900 +3.890600
20/02/2017 +0.1648% 924.783300 926.308300 +1.525000
17/02/2017 -0.0206% 924.973400 924.783300 -0.190100
16/02/2017 +0.0352% 924.648100 924.973400 +0.325300
15/02/2017 -0.0225% 924.856000 924.648100 -0.207900
14/02/2017 +0.0145% 924.721800 924.856000 +0.134200
13/02/2017 +1.0957% 914.644800 924.721800 +10.077000
10/02/2017 +0.7347% 907.949400 914.644800 +6.695400
09/02/2017 +0.5718% 902.772400 907.949400 +5.177000
08/02/2017 +0.3659% 899.474800 902.772400 +3.297600
07/02/2017 +0.4550% 895.391200 899.474800 +4.083600
06/02/2017 +0.4375% 891.482300 895.391200 +3.908900
03/02/2017 +0.5494% 886.598200 891.482300 +4.884100
02/02/2017 +0.6297% 881.032700 886.598200 +5.565500
01/02/2017 +0.5484% 876.214300 881.032700 +4.818400
Mostrando 2301 - 2400 de 2672 registros
Volver al Detalle Ver Historial