Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
-0.0105%
Máximo
1.4322%
Mínimo
-1.9068%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2017 -0.1240% 863.392300 862.322000 -1.070300
03/01/2017 +0.3386% 860.474000 863.392300 +2.918300
30/12/2016 +0.3309% 857.631500 860.474000 +2.842500
29/12/2016 +0.9829% 849.242900 857.631500 +8.388600
28/12/2016 +1.1760% 839.314300 849.242900 +9.928600
27/12/2016 +0.0511% 838.885300 839.314300 +0.429000
26/12/2016 -0.7060% 844.829000 838.885300 -5.943700
23/12/2016 -1.5288% 857.843600 844.829000 -13.014600
22/12/2016 -0.5706% 862.752300 857.843600 -4.908700
21/12/2016 -0.7871% 869.569400 862.752300 -6.817100
20/12/2016 -0.4564% 873.547600 869.569400 -3.978200
19/12/2016 -0.2821% 876.015600 873.547600 -2.468000
16/12/2016 +0.1441% 874.753800 876.015600 +1.261800
15/12/2016 -0.2262% 876.734500 874.753800 -1.980700
14/12/2016 -0.2865% 879.250000 876.734500 -2.515500
13/12/2016 -0.0679% 879.847200 879.250000 -0.597200
12/12/2016 -0.2358% 881.924400 879.847200 -2.077200
09/12/2016 +0.4680% 877.806800 881.924400 +4.117600
07/12/2016 -0.1898% 879.474300 877.806800 -1.667500
06/12/2016 -0.2220% 881.428800 879.474300 -1.954500
05/12/2016 +0.0841% 880.687500 881.428800 +0.741300
02/12/2016 +0.0446% 880.295100 880.687500 +0.392400
01/12/2016 +0.2462% 878.130200 880.295100 +2.164900
30/11/2016 -0.0269% 878.366300 878.130200 -0.236100
29/11/2016 -0.4983% 882.753700 878.366300 -4.387400
28/11/2016 +0.0717% 882.121200 882.753700 +0.632500
25/11/2016 -0.3063% 884.827200 882.121200 -2.706000
24/11/2016 -0.3724% 888.128500 884.827200 -3.301300
23/11/2016 +0.1853% 886.484600 888.128500 +1.643900
22/11/2016 +0.1292% 885.340200 886.484600 +1.144400
21/11/2016 +0.8127% 878.174000 885.340200 +7.166200
18/11/2016 +0.2599% 875.894500 878.174000 +2.279500
17/11/2016 +0.0320% 875.614500 875.894500 +0.280000
16/11/2016 +1.0355% 866.594700 875.614500 +9.019800
15/11/2016 +0.2563% 864.376300 866.594700 +2.218400
14/11/2016 -0.8196% 871.489800 864.376300 -7.113500
11/11/2016 -1.9068% 888.266400 871.489800 -16.776600
10/11/2016 -1.0626% 897.755600 888.266400 -9.489200
09/11/2016 -0.5880% 903.050400 897.755600 -5.294800
08/11/2016 +0.1880% 901.354300 903.050400 +1.696100
07/11/2016 +0.3682% 898.041900 901.354300 +3.312400
04/11/2016 -0.5581% 903.067700 898.041900 -5.025800
03/11/2016 +0.0034% 903.037200 903.067700 +0.030500
02/11/2016 -0.2556% 905.348700 903.037200 -2.311500
28/10/2016 -0.3618% 908.630300 905.348700 -3.281600
27/10/2016 -0.2005% 910.454300 908.630300 -1.824000
26/10/2016 -0.5966% 915.902000 910.454300 -5.447700
25/10/2016 +0.4078% 912.175000 915.902000 +3.727000
24/10/2016 +0.3041% 909.405600 912.175000 +2.769400
21/10/2016 -0.3997% 913.048200 909.405600 -3.642600
20/10/2016 +0.3227% 910.106200 913.048200 +2.942000
19/10/2016 +1.4322% 897.164400 910.106200 +12.941800
18/10/2016 +0.6457% 891.390500 897.164400 +5.773900
17/10/2016 +0.5208% 886.760200 891.390500 +4.630300
14/10/2016 +0.4589% 882.700600 886.760200 +4.059600
13/10/2016 +0.3443% 879.667000 882.700600 +3.033600
12/10/2016 +0.8019% 872.641100 879.667000 +7.025900
11/10/2016 +0.1312% 871.496900 872.641100 +1.144200
07/10/2016 +0.3484% 868.465800 871.496900 +3.031100
06/10/2016 +0.1042% 867.561700 868.465800 +0.904100
05/10/2016 +0.3544% 864.492800 867.561700 +3.068900
04/10/2016 +0.8714% 856.992500 864.492800 +7.500300
03/10/2016 +0.1131% 856.024200 856.992500 +0.968300
30/09/2016 -1.1297% 865.749800 856.024200 -9.725600
29/09/2016 -0.1660% 867.188500 865.749800 -1.438700
28/09/2016 +0.1763% 865.660900 867.188500 +1.527600
27/09/2016 -0.6446% 871.259400 865.660900 -5.598500
26/09/2016 -0.1759% 872.793600 871.259400 -1.534200
23/09/2016 -0.2354% 874.850400 872.793600 -2.056800
22/09/2016 +0.4638% 870.802400 874.850400 +4.048000
21/09/2016 +0.3878% 867.432200 870.802400 +3.370200
20/09/2016 -0.0025% 867.453900 867.432200 -0.021700
16/09/2016 -0.3786% 870.744500 867.453900 -3.290600
15/09/2016 +0.1661% 869.299600 870.744500 +1.444900
14/09/2016 +0.0835% 868.574100 869.299600 +0.725500
13/09/2016 +0.2626% 866.296500 868.574100 +2.277600
12/09/2016 -1.0837% 875.736000 866.296500 -9.439500
09/09/2016 -0.2956% 878.328500 875.736000 -2.592500
08/09/2016 -0.1123% 879.315300 878.328500 -0.986800
07/09/2016 -0.0989% 880.185100 879.315300 -0.869800
06/09/2016 -0.2151% 882.080800 880.185100 -1.895700
05/09/2016 -0.0386% 882.421600 882.080800 -0.340800
02/09/2016 +0.1116% 881.437000 882.421600 +0.984600
01/09/2016 -0.1745% 882.976400 881.437000 -1.539400
31/08/2016 -0.4625% 887.069900 882.976400 -4.093500
30/08/2016 -0.1302% 888.225600 887.069900 -1.155700
29/08/2016 -0.1573% 889.623600 888.225600 -1.398000
26/08/2016 -0.2758% 892.080600 889.623600 -2.457000
25/08/2016 +0.3765% 888.728600 892.080600 +3.352000
24/08/2016 +0.4382% 884.842400 888.728600 +3.886200
23/08/2016 +0.9282% 876.667400 884.842400 +8.175000
22/08/2016 -0.2856% 879.174900 876.667400 -2.507500
19/08/2016 +0.7379% 872.711400 879.174900 +6.463500
18/08/2016 +0.2856% 870.222100 872.711400 +2.489300
17/08/2016 -0.9754% 878.751700 870.222100 -8.529600
16/08/2016 +0.3760% 875.453700 878.751700 +3.298000
12/08/2016 +0.4112% 871.861100 875.453700 +3.592600
11/08/2016 -0.2102% 873.695900 871.861100 -1.834800
10/08/2016 -0.1466% 874.977700 873.695900 -1.281800
09/08/2016 +0.4099% 871.398300 874.977700 +3.579400
Mostrando 2301 - 2400 de 2553 registros
Volver al Detalle Ver Historial