Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.1496%
Máximo
2.0776%
Mínimo
-1.9068%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 -0.4870% 1053.941900 1048.821400 -5.120500
29/03/2017 +1.0457% 1042.977900 1053.941900 +10.964000
28/03/2017 +2.0776% 1021.532600 1042.977900 +21.445300
27/03/2017 -0.3320% 1024.929800 1021.532600 -3.397200
24/03/2017 +1.7382% 1007.268000 1024.929800 +17.661800
23/03/2017 +0.9078% 998.165100 1007.268000 +9.102900
22/03/2017 -0.1348% 999.511600 998.165100 -1.346500
21/03/2017 +0.2735% 996.781900 999.511600 +2.729700
20/03/2017 +0.1374% 995.413300 996.781900 +1.368600
17/03/2017 +0.7208% 988.263800 995.413300 +7.149500
16/03/2017 +1.3835% 974.685400 988.263800 +13.578400
15/03/2017 +0.6337% 968.528800 974.685400 +6.156600
14/03/2017 +0.3691% 964.960300 968.528800 +3.568500
13/03/2017 +1.0873% 954.525400 964.960300 +10.434900
10/03/2017 +0.0632% 953.922500 954.525400 +0.602900
09/03/2017 -0.0456% 954.358000 953.922500 -0.435500
08/03/2017 +0.0223% 954.145200 954.358000 +0.212800
07/03/2017 +0.3139% 951.155000 954.145200 +2.990200
06/03/2017 +0.5611% 945.832700 951.155000 +5.322300
03/03/2017 +0.2788% 943.199100 945.832700 +2.633600
02/03/2017 +0.5059% 938.439500 943.199100 +4.759600
01/03/2017 +1.0232% 928.885900 938.439500 +9.553600
28/02/2017 +0.4945% 924.304000 928.885900 +4.581900
27/02/2017 +0.3037% 921.500900 924.304000 +2.803100
24/02/2017 -0.7227% 928.184400 921.500900 -6.683500
23/02/2017 -0.2536% 930.541200 928.184400 -2.356800
22/02/2017 +0.0368% 930.198900 930.541200 +0.342300
21/02/2017 +0.4191% 926.308300 930.198900 +3.890600
20/02/2017 +0.1648% 924.783300 926.308300 +1.525000
17/02/2017 -0.0206% 924.973400 924.783300 -0.190100
16/02/2017 +0.0352% 924.648100 924.973400 +0.325300
15/02/2017 -0.0225% 924.856000 924.648100 -0.207900
14/02/2017 +0.0145% 924.721800 924.856000 +0.134200
13/02/2017 +1.0957% 914.644800 924.721800 +10.077000
10/02/2017 +0.7347% 907.949400 914.644800 +6.695400
09/02/2017 +0.5718% 902.772400 907.949400 +5.177000
08/02/2017 +0.3659% 899.474800 902.772400 +3.297600
07/02/2017 +0.4550% 895.391200 899.474800 +4.083600
06/02/2017 +0.4375% 891.482300 895.391200 +3.908900
03/02/2017 +0.5494% 886.598200 891.482300 +4.884100
02/02/2017 +0.6297% 881.032700 886.598200 +5.565500
01/02/2017 +0.5484% 876.214300 881.032700 +4.818400
31/01/2017 -0.1752% 877.750900 876.214300 -1.536600
30/01/2017 -1.1962% 888.313800 877.750900 -10.562900
27/01/2017 -0.2617% 890.641500 888.313800 -2.327700
26/01/2017 +0.4070% 887.024300 890.641500 +3.617200
25/01/2017 +0.2485% 884.823000 887.024300 +2.201300
24/01/2017 +0.2947% 882.219100 884.823000 +2.603900
23/01/2017 -0.1734% 883.750300 882.219100 -1.531200
20/01/2017 -0.1401% 884.989500 883.750300 -1.239200
19/01/2017 -0.0691% 885.600900 884.989500 -0.611400
18/01/2017 +0.7215% 879.234400 885.600900 +6.366500
17/01/2017 +0.0061% 879.180800 879.234400 +0.053600
16/01/2017 -0.0211% 879.366700 879.180800 -0.185900
13/01/2017 +0.0489% 878.937000 879.366700 +0.429700
12/01/2017 +0.6191% 873.512200 878.937000 +5.424800
11/01/2017 +0.9795% 864.998100 873.512200 +8.514100
10/01/2017 +0.4147% 861.418600 864.998100 +3.579500
09/01/2017 -0.0613% 861.946400 861.418600 -0.527800
06/01/2017 +0.1808% 860.389600 861.946400 +1.556800
05/01/2017 -0.2243% 862.322000 860.389600 -1.932400
04/01/2017 -0.1240% 863.392300 862.322000 -1.070300
03/01/2017 +0.3386% 860.474000 863.392300 +2.918300
30/12/2016 +0.3309% 857.631500 860.474000 +2.842500
29/12/2016 +0.9829% 849.242900 857.631500 +8.388600
28/12/2016 +1.1760% 839.314300 849.242900 +9.928600
27/12/2016 +0.0511% 838.885300 839.314300 +0.429000
26/12/2016 -0.7060% 844.829000 838.885300 -5.943700
23/12/2016 -1.5288% 857.843600 844.829000 -13.014600
22/12/2016 -0.5706% 862.752300 857.843600 -4.908700
21/12/2016 -0.7871% 869.569400 862.752300 -6.817100
20/12/2016 -0.4564% 873.547600 869.569400 -3.978200
19/12/2016 -0.2821% 876.015600 873.547600 -2.468000
16/12/2016 +0.1441% 874.753800 876.015600 +1.261800
15/12/2016 -0.2262% 876.734500 874.753800 -1.980700
14/12/2016 -0.2865% 879.250000 876.734500 -2.515500
13/12/2016 -0.0679% 879.847200 879.250000 -0.597200
12/12/2016 -0.2358% 881.924400 879.847200 -2.077200
09/12/2016 +0.4680% 877.806800 881.924400 +4.117600
07/12/2016 -0.1898% 879.474300 877.806800 -1.667500
06/12/2016 -0.2220% 881.428800 879.474300 -1.954500
05/12/2016 +0.0841% 880.687500 881.428800 +0.741300
02/12/2016 +0.0446% 880.295100 880.687500 +0.392400
01/12/2016 +0.2462% 878.130200 880.295100 +2.164900
30/11/2016 -0.0269% 878.366300 878.130200 -0.236100
29/11/2016 -0.4983% 882.753700 878.366300 -4.387400
28/11/2016 +0.0717% 882.121200 882.753700 +0.632500
25/11/2016 -0.3063% 884.827200 882.121200 -2.706000
24/11/2016 -0.3724% 888.128500 884.827200 -3.301300
23/11/2016 +0.1853% 886.484600 888.128500 +1.643900
22/11/2016 +0.1292% 885.340200 886.484600 +1.144400
21/11/2016 +0.8127% 878.174000 885.340200 +7.166200
18/11/2016 +0.2599% 875.894500 878.174000 +2.279500
17/11/2016 +0.0320% 875.614500 875.894500 +0.280000
16/11/2016 +1.0355% 866.594700 875.614500 +9.019800
15/11/2016 +0.2563% 864.376300 866.594700 +2.218400
14/11/2016 -0.8196% 871.489800 864.376300 -7.113500
11/11/2016 -1.9068% 888.266400 871.489800 -16.776600
10/11/2016 -1.0626% 897.755600 888.266400 -9.489200
09/11/2016 -0.5880% 903.050400 897.755600 -5.294800
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial