Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.1160%
Máximo
1.3050%
Mínimo
-4.9375%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2017 -4.9375% 1230.982800 1171.678900 -59.303900
17/11/2017 +1.1493% 1216.916600 1230.982800 +14.066200
16/11/2017 +1.3050% 1201.139600 1216.916600 +15.777000
15/11/2017 -0.9804% 1212.973800 1201.139600 -11.834200
14/11/2017 -0.7840% 1222.521400 1212.973800 -9.547600
13/11/2017 -1.1518% 1236.683600 1222.521400 -14.162200
10/11/2017 -0.5429% 1243.415700 1236.683600 -6.732100
09/11/2017 -0.8520% 1254.054300 1243.415700 -10.638600
08/11/2017 -0.6459% 1262.180900 1254.054300 -8.126600
07/11/2017 -0.5130% 1268.672600 1262.180900 -6.491700
06/11/2017 +0.4304% 1263.224500 1268.672600 +5.448100
03/11/2017 -0.2222% 1266.034100 1263.224500 -2.809600
02/11/2017 -0.7934% 1276.118200 1266.034100 -10.084100
31/10/2017 +0.3443% 1271.732600 1276.118200 +4.385600
30/10/2017 +1.1351% 1257.378300 1271.732600 +14.354300
26/10/2017 -0.1099% 1258.760600 1257.378300 -1.382300
25/10/2017 -0.3230% 1262.833400 1258.760600 -4.072800
24/10/2017 -0.0042% 1262.885900 1262.833400 -0.052500
23/10/2017 +0.7299% 1253.701300 1262.885900 +9.184600
20/10/2017 +0.4745% 1247.766900 1253.701300 +5.934400
19/10/2017 -0.1243% 1249.318700 1247.766900 -1.551800
18/10/2017 +0.3014% 1245.559100 1249.318700 +3.759600
17/10/2017 +0.0776% 1244.593500 1245.559100 +0.965600
16/10/2017 +1.0731% 1231.308600 1244.593500 +13.284900
13/10/2017 +0.3240% 1227.325600 1231.308600 +3.983000
12/10/2017 -0.1300% 1228.921900 1227.325600 -1.596300
11/10/2017 -0.0018% 1228.944400 1228.921900 -0.022500
10/10/2017 +0.5251% 1222.508400 1228.944400 +6.436000
06/10/2017 +0.4922% 1216.505500 1222.508400 +6.002900
05/10/2017 +0.3142% 1212.689500 1216.505500 +3.816000
04/10/2017 +0.4149% 1207.668900 1212.689500 +5.020600
03/10/2017 +0.6268% 1200.122600 1207.668900 +7.546300
02/10/2017 +0.7045% 1191.696900 1200.122600 +8.425700
29/09/2017 +0.6094% 1184.456900 1191.696900 +7.240000
28/09/2017 -0.0627% 1185.199800 1184.456900 -0.742900
27/09/2017 +0.1875% 1182.979700 1185.199800 +2.220100
26/09/2017 -0.3129% 1186.686500 1182.979700 -3.706800
25/09/2017 -0.1454% 1188.412700 1186.686500 -1.726200
22/09/2017 +0.4086% 1183.567000 1188.412700 +4.845700
21/09/2017 +0.3775% 1179.107100 1183.567000 +4.459900
20/09/2017 +0.6195% 1171.825200 1179.107100 +7.281900
15/09/2017 +0.4497% 1166.567800 1171.825200 +5.257400
14/09/2017 -0.2479% 1169.463500 1166.567800 -2.895700
13/09/2017 -0.1718% 1171.474400 1169.463500 -2.010900
12/09/2017 +0.6046% 1164.413000 1171.474400 +7.061400
11/09/2017 +0.5422% 1158.116200 1164.413000 +6.296800
08/09/2017 -0.1658% 1160.038500 1158.116200 -1.922300
07/09/2017 -0.0842% 1161.015700 1160.038500 -0.977200
06/09/2017 -0.5510% 1167.430000 1161.015700 -6.414300
05/09/2017 -0.4545% 1172.747900 1167.430000 -5.317900
04/09/2017 -0.1817% 1174.880700 1172.747900 -2.132800
01/09/2017 +0.1173% 1173.503000 1174.880700 +1.377700
31/08/2017 -0.0570% 1174.172000 1173.503000 -0.669000
30/08/2017 +0.1496% 1172.416200 1174.172000 +1.755800
29/08/2017 -0.3685% 1176.744300 1172.416200 -4.328100
28/08/2017 -0.1182% 1178.135700 1176.744300 -1.391400
25/08/2017 +0.4746% 1172.558100 1178.135700 +5.577600
24/08/2017 +0.8060% 1163.145100 1172.558100 +9.413000
23/08/2017 -0.3141% 1166.804700 1163.145100 -3.659600
22/08/2017 +0.4687% 1161.348600 1166.804700 +5.456100
21/08/2017 +0.2782% 1158.122500 1161.348600 +3.226100
18/08/2017 +0.4472% 1152.955500 1158.122500 +5.167000
17/08/2017 +0.2841% 1149.684400 1152.955500 +3.271100
16/08/2017 +1.0083% 1138.150500 1149.684400 +11.533900
14/08/2017 +0.8415% 1128.612600 1138.150500 +9.537900
11/08/2017 -0.4790% 1134.031100 1128.612600 -5.418500
10/08/2017 -0.3613% 1138.135900 1134.031100 -4.104800
09/08/2017 -0.6285% 1145.311200 1138.135900 -7.175300
08/08/2017 +0.1728% 1143.333500 1145.311200 +1.977700
07/08/2017 +0.1627% 1141.475100 1143.333500 +1.858400
04/08/2017 +0.0531% 1140.869100 1141.475100 +0.606000
03/08/2017 -0.0949% 1141.952300 1140.869100 -1.083200
02/08/2017 +0.5115% 1136.125600 1141.952300 +5.826700
01/08/2017 +0.2648% 1133.120900 1136.125600 +3.004700
31/07/2017 -0.0332% 1133.497700 1133.120900 -0.376800
28/07/2017 +0.1516% 1131.780500 1133.497700 +1.717200
27/07/2017 +0.5442% 1125.637900 1131.780500 +6.142600
26/07/2017 +0.5078% 1119.936900 1125.637900 +5.701000
25/07/2017 +0.5951% 1113.291800 1119.936900 +6.645100
24/07/2017 -0.5784% 1119.750200 1113.291800 -6.458400
21/07/2017 -0.2929% 1123.034500 1119.750200 -3.284300
20/07/2017 -0.2138% 1125.437600 1123.034500 -2.403100
19/07/2017 +0.2332% 1122.816000 1125.437600 +2.621600
18/07/2017 +0.3426% 1118.975800 1122.816000 +3.840200
17/07/2017 +0.7483% 1110.633200 1118.975800 +8.342600
14/07/2017 +0.9309% 1100.342300 1110.633200 +10.290900
13/07/2017 +0.7601% 1092.010400 1100.342300 +8.331900
12/07/2017 +0.8065% 1083.238900 1092.010400 +8.771500
11/07/2017 +0.3584% 1079.363100 1083.238900 +3.875800
10/07/2017 +0.8566% 1070.156400 1079.363100 +9.206700
07/07/2017 +0.4997% 1064.821800 1070.156400 +5.334600
06/07/2017 -0.0458% 1065.309800 1064.821800 -0.488000
05/07/2017 +0.4411% 1060.621300 1065.309800 +4.688500
04/07/2017 +1.0857% 1049.168800 1060.621300 +11.452500
03/07/2017 +0.4364% 1044.600300 1049.168800 +4.568500
30/06/2017 +0.2021% 1042.491100 1044.600300 +2.109200
29/06/2017 -0.6333% 1049.114100 1042.491100 -6.623000
28/06/2017 +0.0798% 1048.277500 1049.114100 +0.836600
27/06/2017 +0.0368% 1047.892200 1048.277500 +0.385300
23/06/2017 +0.4329% 1043.365400 1047.892200 +4.526800
Mostrando 2201 - 2300 de 2672 registros
Volver al Detalle Ver Historial