Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.1197%
Máximo
1.6149%
Mínimo
-1.5708%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.8060% 1163.145100 1172.558100 +9.413000
23/08/2017 -0.3141% 1166.804700 1163.145100 -3.659600
22/08/2017 +0.4687% 1161.348600 1166.804700 +5.456100
21/08/2017 +0.2782% 1158.122500 1161.348600 +3.226100
18/08/2017 +0.4472% 1152.955500 1158.122500 +5.167000
17/08/2017 +0.2841% 1149.684400 1152.955500 +3.271100
16/08/2017 +1.0083% 1138.150500 1149.684400 +11.533900
14/08/2017 +0.8415% 1128.612600 1138.150500 +9.537900
11/08/2017 -0.4790% 1134.031100 1128.612600 -5.418500
10/08/2017 -0.3613% 1138.135900 1134.031100 -4.104800
09/08/2017 -0.6285% 1145.311200 1138.135900 -7.175300
08/08/2017 +0.1728% 1143.333500 1145.311200 +1.977700
07/08/2017 +0.1627% 1141.475100 1143.333500 +1.858400
04/08/2017 +0.0531% 1140.869100 1141.475100 +0.606000
03/08/2017 -0.0949% 1141.952300 1140.869100 -1.083200
02/08/2017 +0.5115% 1136.125600 1141.952300 +5.826700
01/08/2017 +0.2648% 1133.120900 1136.125600 +3.004700
31/07/2017 -0.0332% 1133.497700 1133.120900 -0.376800
28/07/2017 +0.1516% 1131.780500 1133.497700 +1.717200
27/07/2017 +0.5442% 1125.637900 1131.780500 +6.142600
26/07/2017 +0.5078% 1119.936900 1125.637900 +5.701000
25/07/2017 +0.5951% 1113.291800 1119.936900 +6.645100
24/07/2017 -0.5784% 1119.750200 1113.291800 -6.458400
21/07/2017 -0.2929% 1123.034500 1119.750200 -3.284300
20/07/2017 -0.2138% 1125.437600 1123.034500 -2.403100
19/07/2017 +0.2332% 1122.816000 1125.437600 +2.621600
18/07/2017 +0.3426% 1118.975800 1122.816000 +3.840200
17/07/2017 +0.7483% 1110.633200 1118.975800 +8.342600
14/07/2017 +0.9309% 1100.342300 1110.633200 +10.290900
13/07/2017 +0.7601% 1092.010400 1100.342300 +8.331900
12/07/2017 +0.8065% 1083.238900 1092.010400 +8.771500
11/07/2017 +0.3584% 1079.363100 1083.238900 +3.875800
10/07/2017 +0.8566% 1070.156400 1079.363100 +9.206700
07/07/2017 +0.4997% 1064.821800 1070.156400 +5.334600
06/07/2017 -0.0458% 1065.309800 1064.821800 -0.488000
05/07/2017 +0.4411% 1060.621300 1065.309800 +4.688500
04/07/2017 +1.0857% 1049.168800 1060.621300 +11.452500
03/07/2017 +0.4364% 1044.600300 1049.168800 +4.568500
30/06/2017 +0.2021% 1042.491100 1044.600300 +2.109200
29/06/2017 -0.6333% 1049.114100 1042.491100 -6.623000
28/06/2017 +0.0798% 1048.277500 1049.114100 +0.836600
27/06/2017 +0.0368% 1047.892200 1048.277500 +0.385300
23/06/2017 +0.4329% 1043.365400 1047.892200 +4.526800
22/06/2017 -0.1822% 1045.267700 1043.365400 -1.902300
21/06/2017 -0.7673% 1053.319000 1045.267700 -8.051300
20/06/2017 -0.8142% 1061.930300 1053.319000 -8.611300
19/06/2017 -0.0880% 1062.865400 1061.930300 -0.935100
16/06/2017 -0.0942% 1063.867200 1062.865400 -1.001800
15/06/2017 -0.6184% 1070.466700 1063.867200 -6.599500
14/06/2017 +0.1562% 1068.795800 1070.466700 +1.670900
13/06/2017 +0.6273% 1062.112700 1068.795800 +6.683100
12/06/2017 -0.1723% 1063.943900 1062.112700 -1.831200
09/06/2017 -0.3237% 1067.394000 1063.943900 -3.450100
08/06/2017 -0.6497% 1074.351800 1067.394000 -6.957800
07/06/2017 -0.2238% 1076.758500 1074.351800 -2.406700
06/06/2017 +0.3125% 1073.398400 1076.758500 +3.360100
05/06/2017 -0.0847% 1074.307500 1073.398400 -0.909100
02/06/2017 +0.1290% 1072.922600 1074.307500 +1.384900
01/06/2017 +0.4910% 1067.667600 1072.922600 +5.255000
31/05/2017 -0.6742% 1074.889600 1067.667600 -7.222000
30/05/2017 +0.5512% 1068.981000 1074.889600 +5.908600
29/05/2017 +0.1510% 1067.368300 1068.981000 +1.612700
26/05/2017 +0.2580% 1064.618400 1067.368300 +2.749900
25/05/2017 +0.2319% 1062.152900 1064.618400 +2.465500
24/05/2017 +0.7931% 1053.761800 1062.152900 +8.391100
23/05/2017 +0.6964% 1046.449200 1053.761800 +7.312600
22/05/2017 -0.0338% 1046.803100 1046.449200 -0.353900
19/05/2017 +0.3942% 1042.685200 1046.803100 +4.117900
18/05/2017 -1.5708% 1059.192500 1042.685200 -16.507300
17/05/2017 -0.3684% 1063.101700 1059.192500 -3.909200
16/05/2017 -0.4039% 1067.404200 1063.101700 -4.302500
15/05/2017 +1.0181% 1056.591900 1067.404200 +10.812300
12/05/2017 +0.1375% 1055.140000 1056.591900 +1.451900
11/05/2017 -0.6416% 1061.932000 1055.140000 -6.792000
10/05/2017 -0.1058% 1063.056200 1061.932000 -1.124200
09/05/2017 -0.7481% 1071.039000 1063.056200 -7.982800
08/05/2017 +0.0488% 1070.516800 1071.039000 +0.522200
05/05/2017 +0.1169% 1069.266100 1070.516800 +1.250700
04/05/2017 -0.5244% 1074.888200 1069.266100 -5.622100
03/05/2017 -0.0054% 1074.946700 1074.888200 -0.058500
02/05/2017 +1.0209% 1064.028100 1074.946700 +10.918600
28/04/2017 -0.2518% 1066.710400 1064.028100 -2.682300
27/04/2017 -1.2889% 1080.548000 1066.710400 -13.837600
26/04/2017 -0.5627% 1086.645400 1080.548000 -6.097400
25/04/2017 +0.1227% 1085.313300 1086.645400 +1.332100
24/04/2017 +0.8876% 1075.722300 1085.313300 +9.591000
21/04/2017 +0.2713% 1072.808000 1075.722300 +2.914300
20/04/2017 -0.5790% 1079.037500 1072.808000 -6.229500
19/04/2017 -0.0095% 1079.140200 1079.037500 -0.102700
18/04/2017 -0.3483% 1082.905100 1079.140200 -3.764900
17/04/2017 -0.0201% 1083.122400 1082.905100 -0.217300
13/04/2017 +0.3344% 1079.506500 1083.122400 +3.615900
12/04/2017 -0.0952% 1080.534800 1079.506500 -1.028300
11/04/2017 -0.3013% 1083.794900 1080.534800 -3.260100
10/04/2017 -0.0579% 1084.422700 1083.794900 -0.627800
07/04/2017 +0.8242% 1075.522000 1084.422700 +8.900700
06/04/2017 +1.1095% 1063.654700 1075.522000 +11.867300
05/04/2017 +1.6149% 1046.615700 1063.654700 +17.039000
04/04/2017 +0.7056% 1039.257000 1046.615700 +7.358700
03/04/2017 -0.1015% 1040.312300 1039.257000 -1.055300
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial