Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
-0.0471%
Máximo
4.2001%
Mínimo
-3.4189%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.3820% | 1620.327700 | 1614.150300 | -6.177400 |
| 14/07/2026 | +0.4287% | 1613.396900 | 1620.327700 | +6.930800 |
| 13/07/2026 | -1.2474% | 1633.647800 | 1613.396900 | -20.250900 |
| 10/07/2026 | +0.2873% | 1628.960900 | 1633.647800 | +4.686900 |
| 09/07/2026 | +0.8548% | 1615.095300 | 1628.960900 | +13.865600 |
| 08/07/2026 | -1.0688% | 1632.449300 | 1615.095300 | -17.354000 |
| 07/07/2026 | +1.2601% | 1612.007800 | 1632.449300 | +20.441500 |
| 06/07/2026 | +0.5817% | 1602.658400 | 1612.007800 | +9.349400 |
| 03/07/2026 | -0.0495% | 1603.452300 | 1602.658400 | -0.793900 |
| 02/07/2026 | -0.2370% | 1607.256700 | 1603.452300 | -3.804400 |
| 01/07/2026 | -0.1571% | 1609.783600 | 1607.256700 | -2.526900 |
| 30/06/2026 | +0.5437% | 1601.054600 | 1609.783600 | +8.729000 |
| 26/06/2026 | +0.8578% | 1587.379600 | 1601.054600 | +13.675000 |
| 25/06/2026 | +0.6747% | 1576.705600 | 1587.379600 | +10.674000 |
| 24/06/2026 | -0.4304% | 1583.506200 | 1576.705600 | -6.800600 |
| 23/06/2026 | -1.1697% | 1602.137000 | 1583.506200 | -18.630800 |
| 22/06/2026 | +0.2466% | 1598.190200 | 1602.137000 | +3.946800 |
| 19/06/2026 | +0.3512% | 1592.586700 | 1598.190200 | +5.603500 |
| 18/06/2026 | +0.3462% | 1587.082000 | 1592.586700 | +5.504700 |
| 17/06/2026 | -1.1350% | 1605.198000 | 1587.082000 | -18.116000 |
| 16/06/2026 | +0.2585% | 1601.053600 | 1605.198000 | +4.144400 |
| 15/06/2026 | -0.3032% | 1605.915900 | 1601.053600 | -4.862300 |
| 12/06/2026 | +1.5784% | 1580.766700 | 1605.915900 | +25.149200 |
| 11/06/2026 | +3.2097% | 1530.834100 | 1580.766700 | +49.932600 |
| 09/06/2026 | +3.4182% | 1489.288700 | 1541.075100 | +51.786400 |
| 08/06/2026 | -1.3984% | 1510.261900 | 1489.288700 | -20.973200 |
| 05/06/2026 | -0.4548% | 1517.146400 | 1510.261900 | -6.884500 |
| 04/06/2026 | -0.7385% | 1528.391400 | 1517.146400 | -11.245000 |
| 03/06/2026 | -0.8577% | 1541.556100 | 1528.391400 | -13.164700 |
| 02/06/2026 | -1.7864% | 1569.341400 | 1541.556100 | -27.785300 |
| 01/06/2026 | -1.8828% | 1599.168500 | 1569.341400 | -29.827100 |
| 29/05/2026 | -0.5845% | 1608.543100 | 1599.168500 | -9.374600 |
| 28/05/2026 | +0.3927% | 1602.239500 | 1608.543100 | +6.303600 |
| 27/05/2026 | +0.9539% | 1587.028600 | 1602.239500 | +15.210900 |
| 26/05/2026 | -0.8880% | 1601.183400 | 1587.028600 | -14.154800 |
| 25/05/2026 | +2.7997% | 1556.976400 | 1601.183400 | +44.207000 |
| 22/05/2026 | -0.0199% | 1557.286600 | 1556.976400 | -0.310200 |
| 20/05/2026 | +2.6400% | 1516.712500 | 1557.286600 | +40.574100 |
| 19/05/2026 | -1.1893% | 1534.859200 | 1516.712500 | -18.146700 |
| 18/05/2026 | +0.3912% | 1528.865900 | 1534.859200 | +5.993300 |
| 15/05/2026 | -0.6440% | 1538.743700 | 1528.865900 | -9.877800 |
| 14/05/2026 | +0.7376% | 1527.436400 | 1538.743700 | +11.307300 |
| 13/05/2026 | -2.4145% | 1564.764900 | 1527.436400 | -37.328500 |
| 12/05/2026 | -0.4470% | 1571.775200 | 1564.764900 | -7.010300 |
| 11/05/2026 | -0.3434% | 1577.181600 | 1571.775200 | -5.406400 |
| 08/05/2026 | -1.1471% | 1595.377600 | 1577.181600 | -18.196000 |
| 07/05/2026 | -0.3691% | 1601.277800 | 1595.377600 | -5.900200 |
| 06/05/2026 | +2.6189% | 1559.886700 | 1601.277800 | +41.391100 |
| 05/05/2026 | -0.6019% | 1569.304000 | 1559.886700 | -9.417300 |
| 04/05/2026 | -2.2216% | 1604.557200 | 1569.304000 | -35.253200 |
| 30/04/2026 | -0.0902% | 1606.004400 | 1604.557200 | -1.447200 |
| 29/04/2026 | -0.4463% | 1613.187500 | 1606.004400 | -7.183100 |
| 28/04/2026 | -1.8988% | 1644.110600 | 1613.187500 | -30.923100 |
| 27/04/2026 | -1.0931% | 1662.180900 | 1644.110600 | -18.070300 |
| 24/04/2026 | +1.1405% | 1643.331300 | 1662.180900 | +18.849600 |
| 23/04/2026 | +0.1400% | 1641.032800 | 1643.331300 | +2.298500 |
| 22/04/2026 | -1.2793% | 1662.160800 | 1641.032800 | -21.128000 |
| 21/04/2026 | -1.7195% | 1690.988200 | 1662.160800 | -28.827400 |
| 20/04/2026 | -0.7129% | 1703.086400 | 1690.988200 | -12.098200 |
| 17/04/2026 | -0.2302% | 1712.274400 | 1708.337900 | -3.936500 |
| 16/04/2026 | +0.5380% | 1703.086400 | 1712.274400 | +9.188000 |
| 14/04/2026 | +1.7869% | 1672.924000 | 1703.086400 | +30.162400 |
| 10/04/2026 | +0.9716% | 1656.748700 | 1672.924000 | +16.175300 |
| 09/04/2026 | +4.2001% | 1588.605100 | 1656.748700 | +68.143600 |
| 07/04/2026 | -1.8292% | 1617.931800 | 1588.605100 | -29.326700 |
| 06/04/2026 | -0.3021% | 1622.826700 | 1617.931800 | -4.894900 |
| 02/04/2026 | -0.5305% | 1631.459100 | 1622.826700 | -8.632400 |
| 01/04/2026 | +1.4287% | 1608.316700 | 1631.459100 | +23.142400 |
| 31/03/2026 | +2.4253% | 1569.779900 | 1608.316700 | +38.536800 |
| 30/03/2026 | -0.1155% | 1571.594100 | 1569.779900 | -1.814200 |
| 27/03/2026 | -0.3520% | 1577.135500 | 1571.594100 | -5.541400 |
| 26/03/2026 | -0.1191% | 1579.014400 | 1577.135500 | -1.878900 |
| 25/03/2026 | +1.8736% | 1549.705200 | 1579.014400 | +29.309200 |
| 24/03/2026 | -0.5221% | 1557.816600 | 1549.705200 | -8.111400 |
| 23/03/2026 | +0.0132% | 1557.611600 | 1557.816600 | +0.205000 |
| 20/03/2026 | -1.9002% | 1587.492800 | 1557.611600 | -29.881200 |
| 19/03/2026 | -1.3090% | 1608.409500 | 1587.492800 | -20.916700 |
| 18/03/2026 | -0.3912% | 1614.713900 | 1608.409500 | -6.304400 |
| 17/03/2026 | +0.6551% | 1604.170700 | 1614.713900 | +10.543200 |
| 16/03/2026 | +1.1937% | 1585.135700 | 1604.170700 | +19.035000 |
| 13/03/2026 | +0.5258% | 1576.822600 | 1585.135700 | +8.313100 |
| 12/03/2026 | -1.8365% | 1606.048600 | 1576.822600 | -29.226000 |
| 10/03/2026 | +2.2354% | 1570.545700 | 1606.048600 | +35.502900 |
| 09/03/2026 | +0.9218% | 1556.134500 | 1570.545700 | +14.411200 |
| 06/03/2026 | -0.3369% | 1561.385500 | 1556.134500 | -5.251000 |
| 05/03/2026 | -1.8899% | 1591.174400 | 1561.385500 | -29.788900 |
| 04/03/2026 | +2.6171% | 1550.071300 | 1591.174400 | +41.103100 |
| 03/03/2026 | -3.0876% | 1598.678400 | 1550.071300 | -48.607100 |
| 02/03/2026 | -3.4189% | 1654.281000 | 1598.678400 | -55.602600 |
| 27/02/2026 | -1.3060% | 1676.028300 | 1654.281000 | -21.747300 |
| 26/02/2026 | -0.5713% | 1685.630200 | 1676.028300 | -9.601900 |
| 25/02/2026 | +1.6226% | 1658.499100 | 1685.630200 | +27.131100 |
| 24/02/2026 | +0.9108% | 1643.461700 | 1658.499100 | +15.037400 |
| 23/02/2026 | +0.4022% | 1636.865700 | 1643.461700 | +6.596000 |
| 20/02/2026 | -0.6300% | 1647.210700 | 1636.865700 | -10.345000 |
| 19/02/2026 | -1.1013% | 1665.452500 | 1647.210700 | -18.241800 |
| 18/02/2026 | +0.0000% | 1665.451800 | 1665.452500 | +0.000700 |
| 17/02/2026 | +0.3546% | 1659.556600 | 1665.451800 | +5.895200 |
| 13/02/2026 | -1.1540% | 1678.818100 | 1659.556600 | -19.261500 |
| 12/02/2026 | -1.7519% | 1708.489200 | 1678.818100 | -29.671100 |
Mostrando 1 -
100
de 2614 registros