Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.0907%
Máximo
4.2001%
Mínimo
-2.4145%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2641 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.3677% 1674.287200 1680.455400 +6.168200
31/08/2026 -1.0574% 1692.085700 1674.287200 -17.798500
28/08/2026 +0.6096% 1681.802400 1692.085700 +10.283300
26/08/2026 -0.9539% 1697.921400 1681.802400 -16.119000
25/08/2026 -0.3285% 1703.507800 1697.921400 -5.586400
24/08/2026 +2.7917% 1656.608200 1703.507800 +46.899600
20/08/2026 +0.1468% 1654.178700 1656.608200 +2.429500
19/08/2026 +0.4201% 1647.244200 1654.178700 +6.934500
18/08/2026 +0.3183% 1642.008800 1647.244200 +5.235400
17/08/2026 +0.8901% 1627.458600 1642.008800 +14.550200
14/08/2026 +0.0806% 1626.147500 1627.458600 +1.311100
13/08/2026 +0.0371% 1625.544800 1626.147500 +0.602700
12/08/2026 -1.2600% 1646.157000 1625.544800 -20.612200
11/08/2026 -1.1261% 1664.799800 1646.157000 -18.642800
10/08/2026 +3.1348% 1613.421900 1664.799800 +51.377900
04/08/2026 -0.3074% 1618.389700 1613.421900 -4.967800
03/08/2026 +0.5220% 1609.964400 1618.389700 +8.425300
31/07/2026 +0.5222% 1601.579500 1609.964400 +8.384900
29/07/2026 +0.0452% 1600.855900 1601.579500 +0.723600
28/07/2026 -0.5243% 1609.270700 1600.855900 -8.414800
27/07/2026 +0.5524% 1600.405000 1609.270700 +8.865700
24/07/2026 +0.2352% 1596.644500 1600.405000 +3.760500
23/07/2026 -0.9404% 1611.730200 1596.644500 -15.085700
22/07/2026 +0.2003% 1608.505700 1611.730200 +3.224500
21/07/2026 +0.3831% 1602.355500 1608.505700 +6.150200
20/07/2026 +0.0472% 1601.599000 1602.355500 +0.756500
17/07/2026 -0.7806% 1614.150300 1601.599000 -12.551300
15/07/2026 -0.3820% 1620.327700 1614.150300 -6.177400
14/07/2026 +0.4287% 1613.396900 1620.327700 +6.930800
13/07/2026 -1.2474% 1633.647800 1613.396900 -20.250900
10/07/2026 +0.2873% 1628.960900 1633.647800 +4.686900
09/07/2026 +0.8548% 1615.095300 1628.960900 +13.865600
08/07/2026 -1.0688% 1632.449300 1615.095300 -17.354000
07/07/2026 +1.2601% 1612.007800 1632.449300 +20.441500
06/07/2026 +0.5817% 1602.658400 1612.007800 +9.349400
03/07/2026 -0.0495% 1603.452300 1602.658400 -0.793900
02/07/2026 -0.2370% 1607.256700 1603.452300 -3.804400
01/07/2026 -0.1571% 1609.783600 1607.256700 -2.526900
30/06/2026 +0.5437% 1601.054600 1609.783600 +8.729000
26/06/2026 +0.8578% 1587.379600 1601.054600 +13.675000
25/06/2026 +0.6747% 1576.705600 1587.379600 +10.674000
24/06/2026 -0.4304% 1583.506200 1576.705600 -6.800600
23/06/2026 -1.1697% 1602.137000 1583.506200 -18.630800
22/06/2026 +0.2466% 1598.190200 1602.137000 +3.946800
19/06/2026 +0.3512% 1592.586700 1598.190200 +5.603500
18/06/2026 +0.3462% 1587.082000 1592.586700 +5.504700
17/06/2026 -1.1350% 1605.198000 1587.082000 -18.116000
16/06/2026 +0.2585% 1601.053600 1605.198000 +4.144400
15/06/2026 -0.3032% 1605.915900 1601.053600 -4.862300
12/06/2026 +1.5784% 1580.766700 1605.915900 +25.149200
11/06/2026 +3.2097% 1530.834100 1580.766700 +49.932600
09/06/2026 +3.4182% 1489.288700 1541.075100 +51.786400
08/06/2026 -1.3984% 1510.261900 1489.288700 -20.973200
05/06/2026 -0.4548% 1517.146400 1510.261900 -6.884500
04/06/2026 -0.7385% 1528.391400 1517.146400 -11.245000
03/06/2026 -0.8577% 1541.556100 1528.391400 -13.164700
02/06/2026 -1.7864% 1569.341400 1541.556100 -27.785300
01/06/2026 -1.8828% 1599.168500 1569.341400 -29.827100
29/05/2026 -0.5845% 1608.543100 1599.168500 -9.374600
28/05/2026 +0.3927% 1602.239500 1608.543100 +6.303600
27/05/2026 +0.9539% 1587.028600 1602.239500 +15.210900
26/05/2026 -0.8880% 1601.183400 1587.028600 -14.154800
25/05/2026 +2.7997% 1556.976400 1601.183400 +44.207000
22/05/2026 -0.0199% 1557.286600 1556.976400 -0.310200
20/05/2026 +2.6400% 1516.712500 1557.286600 +40.574100
19/05/2026 -1.1893% 1534.859200 1516.712500 -18.146700
18/05/2026 +0.3912% 1528.865900 1534.859200 +5.993300
15/05/2026 -0.6440% 1538.743700 1528.865900 -9.877800
14/05/2026 +0.7376% 1527.436400 1538.743700 +11.307300
13/05/2026 -2.4145% 1564.764900 1527.436400 -37.328500
12/05/2026 -0.4470% 1571.775200 1564.764900 -7.010300
11/05/2026 -0.3434% 1577.181600 1571.775200 -5.406400
08/05/2026 -1.1471% 1595.377600 1577.181600 -18.196000
07/05/2026 -0.3691% 1601.277800 1595.377600 -5.900200
06/05/2026 +2.6189% 1559.886700 1601.277800 +41.391100
05/05/2026 -0.6019% 1569.304000 1559.886700 -9.417300
04/05/2026 -2.2216% 1604.557200 1569.304000 -35.253200
30/04/2026 -0.0902% 1606.004400 1604.557200 -1.447200
29/04/2026 -0.4463% 1613.187500 1606.004400 -7.183100
28/04/2026 -1.8988% 1644.110600 1613.187500 -30.923100
27/04/2026 -1.0931% 1662.180900 1644.110600 -18.070300
24/04/2026 +1.1405% 1643.331300 1662.180900 +18.849600
23/04/2026 +0.1400% 1641.032800 1643.331300 +2.298500
22/04/2026 -1.2793% 1662.160800 1641.032800 -21.128000
21/04/2026 -1.7195% 1690.988200 1662.160800 -28.827400
20/04/2026 -0.7129% 1703.086400 1690.988200 -12.098200
17/04/2026 -0.2302% 1712.274400 1708.337900 -3.936500
16/04/2026 +0.5380% 1703.086400 1712.274400 +9.188000
14/04/2026 +1.7869% 1672.924000 1703.086400 +30.162400
10/04/2026 +0.9716% 1656.748700 1672.924000 +16.175300
09/04/2026 +4.2001% 1588.605100 1656.748700 +68.143600
07/04/2026 -1.8292% 1617.931800 1588.605100 -29.326700
06/04/2026 -0.3021% 1622.826700 1617.931800 -4.894900
02/04/2026 -0.5305% 1631.459100 1622.826700 -8.632400
01/04/2026 +1.4287% 1608.316700 1631.459100 +23.142400
31/03/2026 +2.4253% 1569.779900 1608.316700 +38.536800
30/03/2026 -0.1155% 1571.594100 1569.779900 -1.814200
27/03/2026 -0.3520% 1577.135500 1571.594100 -5.541400
26/03/2026 -0.1191% 1579.014400 1577.135500 -1.878900
25/03/2026 +1.8736% 1549.705200 1579.014400 +29.309200
Mostrando 1 - 100 de 2641 registros
Volver al Detalle Ver Historial