Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.0491%
Máximo
3.4182%
Mínimo
-2.4145%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.1070% 1630.836200 1632.582000 +1.745800
14/10/2026 -0.3692% 1636.868800 1630.836200 -6.032600
13/10/2026 -0.4037% 1643.490900 1636.868800 -6.622100
09/10/2026 +0.2879% 1638.766000 1643.490900 +4.724900
08/10/2026 -0.1862% 1641.819500 1638.766000 -3.053500
07/10/2026 -1.1040% 1660.045900 1641.819500 -18.226400
06/10/2026 +0.3912% 1653.565300 1660.045900 +6.480600
05/10/2026 +1.8730% 1622.882900 1653.565300 +30.682400
02/10/2026 +0.0210% 1622.542000 1622.882900 +0.340900
01/10/2026 -0.4271% 1629.486400 1622.542000 -6.944400
30/09/2026 -0.9024% 1644.257300 1629.486400 -14.770900
29/09/2026 -0.6818% 1655.506900 1644.257300 -11.249600
28/09/2026 -1.2000% 1675.492900 1655.506900 -19.986000
25/09/2026 -0.3255% 1680.955700 1675.492900 -5.462800
24/09/2026 -1.3936% 1704.545100 1680.955700 -23.589400
23/09/2026 +0.2528% 1700.242000 1704.545100 +4.303100
22/09/2026 +0.7343% 1687.802300 1700.242000 +12.439700
21/09/2026 -0.2228% 1691.567200 1687.802300 -3.764900
17/09/2026 +1.1921% 1671.522000 1691.567200 +20.045200
16/09/2026 -0.6362% 1682.190900 1671.522000 -10.668900
15/09/2026 -0.1057% 1683.970100 1682.190900 -1.779200
14/09/2026 +1.1688% 1664.402700 1683.970100 +19.567400
11/09/2026 -0.2640% 1668.801700 1664.402700 -4.399000
10/09/2026 -1.0201% 1685.912100 1668.801700 -17.110400
09/09/2026 -0.3032% 1691.030900 1685.912100 -5.118800
08/09/2026 -0.1910% 1694.263800 1691.030900 -3.232900
07/09/2026 +0.1509% 1691.708400 1694.263800 +2.555400
04/09/2026 -0.1998% 1695.092200 1691.708400 -3.383800
03/09/2026 -0.6664% 1706.426500 1695.092200 -11.334300
02/09/2026 +1.5337% 1680.455400 1706.426500 +25.971100
01/09/2026 +0.3677% 1674.287200 1680.455400 +6.168200
31/08/2026 -1.0574% 1692.085700 1674.287200 -17.798500
28/08/2026 +0.6096% 1681.802400 1692.085700 +10.283300
26/08/2026 -0.9539% 1697.921400 1681.802400 -16.119000
25/08/2026 -0.3285% 1703.507800 1697.921400 -5.586400
24/08/2026 +2.7917% 1656.608200 1703.507800 +46.899600
20/08/2026 +0.1468% 1654.178700 1656.608200 +2.429500
19/08/2026 +0.4201% 1647.244200 1654.178700 +6.934500
18/08/2026 +0.3183% 1642.008800 1647.244200 +5.235400
17/08/2026 +0.8901% 1627.458600 1642.008800 +14.550200
14/08/2026 +0.0806% 1626.147500 1627.458600 +1.311100
13/08/2026 +0.0371% 1625.544800 1626.147500 +0.602700
12/08/2026 -1.2600% 1646.157000 1625.544800 -20.612200
11/08/2026 -1.1261% 1664.799800 1646.157000 -18.642800
10/08/2026 +3.1348% 1613.421900 1664.799800 +51.377900
04/08/2026 -0.3074% 1618.389700 1613.421900 -4.967800
03/08/2026 +0.5220% 1609.964400 1618.389700 +8.425300
31/07/2026 +0.5222% 1601.579500 1609.964400 +8.384900
29/07/2026 +0.0452% 1600.855900 1601.579500 +0.723600
28/07/2026 -0.5243% 1609.270700 1600.855900 -8.414800
27/07/2026 +0.5524% 1600.405000 1609.270700 +8.865700
24/07/2026 +0.2352% 1596.644500 1600.405000 +3.760500
23/07/2026 -0.9404% 1611.730200 1596.644500 -15.085700
22/07/2026 +0.2003% 1608.505700 1611.730200 +3.224500
21/07/2026 +0.3831% 1602.355500 1608.505700 +6.150200
20/07/2026 +0.0472% 1601.599000 1602.355500 +0.756500
17/07/2026 -0.7806% 1614.150300 1601.599000 -12.551300
15/07/2026 -0.3820% 1620.327700 1614.150300 -6.177400
14/07/2026 +0.4287% 1613.396900 1620.327700 +6.930800
13/07/2026 -1.2474% 1633.647800 1613.396900 -20.250900
10/07/2026 +0.2873% 1628.960900 1633.647800 +4.686900
09/07/2026 +0.8548% 1615.095300 1628.960900 +13.865600
08/07/2026 -1.0688% 1632.449300 1615.095300 -17.354000
07/07/2026 +1.2601% 1612.007800 1632.449300 +20.441500
06/07/2026 +0.5817% 1602.658400 1612.007800 +9.349400
03/07/2026 -0.0495% 1603.452300 1602.658400 -0.793900
02/07/2026 -0.2370% 1607.256700 1603.452300 -3.804400
01/07/2026 -0.1571% 1609.783600 1607.256700 -2.526900
30/06/2026 +0.5437% 1601.054600 1609.783600 +8.729000
26/06/2026 +0.8578% 1587.379600 1601.054600 +13.675000
25/06/2026 +0.6747% 1576.705600 1587.379600 +10.674000
24/06/2026 -0.4304% 1583.506200 1576.705600 -6.800600
23/06/2026 -1.1697% 1602.137000 1583.506200 -18.630800
22/06/2026 +0.2466% 1598.190200 1602.137000 +3.946800
19/06/2026 +0.3512% 1592.586700 1598.190200 +5.603500
18/06/2026 +0.3462% 1587.082000 1592.586700 +5.504700
17/06/2026 -1.1350% 1605.198000 1587.082000 -18.116000
16/06/2026 +0.2585% 1601.053600 1605.198000 +4.144400
15/06/2026 -0.3032% 1605.915900 1601.053600 -4.862300
12/06/2026 +1.5784% 1580.766700 1605.915900 +25.149200
11/06/2026 +3.2097% 1530.834100 1580.766700 +49.932600
09/06/2026 +3.4182% 1489.288700 1541.075100 +51.786400
08/06/2026 -1.3984% 1510.261900 1489.288700 -20.973200
05/06/2026 -0.4548% 1517.146400 1510.261900 -6.884500
04/06/2026 -0.7385% 1528.391400 1517.146400 -11.245000
03/06/2026 -0.8577% 1541.556100 1528.391400 -13.164700
02/06/2026 -1.7864% 1569.341400 1541.556100 -27.785300
01/06/2026 -1.8828% 1599.168500 1569.341400 -29.827100
29/05/2026 -0.5845% 1608.543100 1599.168500 -9.374600
28/05/2026 +0.3927% 1602.239500 1608.543100 +6.303600
27/05/2026 +0.9539% 1587.028600 1602.239500 +15.210900
26/05/2026 -0.8880% 1601.183400 1587.028600 -14.154800
25/05/2026 +2.7997% 1556.976400 1601.183400 +44.207000
22/05/2026 -0.0199% 1557.286600 1556.976400 -0.310200
20/05/2026 +2.6400% 1516.712500 1557.286600 +40.574100
19/05/2026 -1.1893% 1534.859200 1516.712500 -18.146700
18/05/2026 +0.3912% 1528.865900 1534.859200 +5.993300
15/05/2026 -0.6440% 1538.743700 1528.865900 -9.877800
14/05/2026 +0.7376% 1527.436400 1538.743700 +11.307300
13/05/2026 -2.4145% 1564.764900 1527.436400 -37.328500
Mostrando 1 - 100 de 2671 registros
Volver al Detalle Ver Historial