Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
0.0097%
Máximo
4.2001%
Mínimo
-3.4189%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2026 | -0.4470% | 1571.775200 | 1564.764900 | -7.010300 |
| 11/05/2026 | -0.3434% | 1577.181600 | 1571.775200 | -5.406400 |
| 08/05/2026 | -1.1471% | 1595.377600 | 1577.181600 | -18.196000 |
| 07/05/2026 | -0.3691% | 1601.277800 | 1595.377600 | -5.900200 |
| 06/05/2026 | +2.6189% | 1559.886700 | 1601.277800 | +41.391100 |
| 05/05/2026 | -0.6019% | 1569.304000 | 1559.886700 | -9.417300 |
| 04/05/2026 | -2.2216% | 1604.557200 | 1569.304000 | -35.253200 |
| 30/04/2026 | -0.0902% | 1606.004400 | 1604.557200 | -1.447200 |
| 29/04/2026 | -0.4463% | 1613.187500 | 1606.004400 | -7.183100 |
| 28/04/2026 | -1.8988% | 1644.110600 | 1613.187500 | -30.923100 |
| 27/04/2026 | -1.0931% | 1662.180900 | 1644.110600 | -18.070300 |
| 24/04/2026 | +1.1405% | 1643.331300 | 1662.180900 | +18.849600 |
| 23/04/2026 | +0.1400% | 1641.032800 | 1643.331300 | +2.298500 |
| 22/04/2026 | -1.2793% | 1662.160800 | 1641.032800 | -21.128000 |
| 21/04/2026 | -1.7195% | 1690.988200 | 1662.160800 | -28.827400 |
| 20/04/2026 | -0.7129% | 1703.086400 | 1690.988200 | -12.098200 |
| 17/04/2026 | -0.2302% | 1712.274400 | 1708.337900 | -3.936500 |
| 16/04/2026 | +0.5380% | 1703.086400 | 1712.274400 | +9.188000 |
| 14/04/2026 | +1.7869% | 1672.924000 | 1703.086400 | +30.162400 |
| 10/04/2026 | +0.9716% | 1656.748700 | 1672.924000 | +16.175300 |
| 09/04/2026 | +4.2001% | 1588.605100 | 1656.748700 | +68.143600 |
| 07/04/2026 | -1.8292% | 1617.931800 | 1588.605100 | -29.326700 |
| 06/04/2026 | -0.3021% | 1622.826700 | 1617.931800 | -4.894900 |
| 02/04/2026 | -0.5305% | 1631.459100 | 1622.826700 | -8.632400 |
| 01/04/2026 | +1.4287% | 1608.316700 | 1631.459100 | +23.142400 |
| 31/03/2026 | +2.4253% | 1569.779900 | 1608.316700 | +38.536800 |
| 30/03/2026 | -0.1155% | 1571.594100 | 1569.779900 | -1.814200 |
| 27/03/2026 | -0.3520% | 1577.135500 | 1571.594100 | -5.541400 |
| 26/03/2026 | -0.1191% | 1579.014400 | 1577.135500 | -1.878900 |
| 25/03/2026 | +1.8736% | 1549.705200 | 1579.014400 | +29.309200 |
| 24/03/2026 | -0.5221% | 1557.816600 | 1549.705200 | -8.111400 |
| 23/03/2026 | +0.0132% | 1557.611600 | 1557.816600 | +0.205000 |
| 20/03/2026 | -1.9002% | 1587.492800 | 1557.611600 | -29.881200 |
| 19/03/2026 | -1.3090% | 1608.409500 | 1587.492800 | -20.916700 |
| 18/03/2026 | -0.3912% | 1614.713900 | 1608.409500 | -6.304400 |
| 17/03/2026 | +0.6551% | 1604.170700 | 1614.713900 | +10.543200 |
| 16/03/2026 | +1.1937% | 1585.135700 | 1604.170700 | +19.035000 |
| 13/03/2026 | +0.5258% | 1576.822600 | 1585.135700 | +8.313100 |
| 12/03/2026 | -1.8365% | 1606.048600 | 1576.822600 | -29.226000 |
| 10/03/2026 | +2.2354% | 1570.545700 | 1606.048600 | +35.502900 |
| 09/03/2026 | +0.9218% | 1556.134500 | 1570.545700 | +14.411200 |
| 06/03/2026 | -0.3369% | 1561.385500 | 1556.134500 | -5.251000 |
| 05/03/2026 | -1.8899% | 1591.174400 | 1561.385500 | -29.788900 |
| 04/03/2026 | +2.6171% | 1550.071300 | 1591.174400 | +41.103100 |
| 03/03/2026 | -3.0876% | 1598.678400 | 1550.071300 | -48.607100 |
| 02/03/2026 | -3.4189% | 1654.281000 | 1598.678400 | -55.602600 |
| 27/02/2026 | -1.3060% | 1676.028300 | 1654.281000 | -21.747300 |
| 26/02/2026 | -0.5713% | 1685.630200 | 1676.028300 | -9.601900 |
| 25/02/2026 | +1.6226% | 1658.499100 | 1685.630200 | +27.131100 |
| 24/02/2026 | +0.9108% | 1643.461700 | 1658.499100 | +15.037400 |
| 23/02/2026 | +0.4022% | 1636.865700 | 1643.461700 | +6.596000 |
| 20/02/2026 | -0.6300% | 1647.210700 | 1636.865700 | -10.345000 |
| 19/02/2026 | -1.1013% | 1665.452500 | 1647.210700 | -18.241800 |
| 18/02/2026 | +0.0000% | 1665.451800 | 1665.452500 | +0.000700 |
| 17/02/2026 | +0.3546% | 1659.556600 | 1665.451800 | +5.895200 |
| 13/02/2026 | -1.1540% | 1678.818100 | 1659.556600 | -19.261500 |
| 12/02/2026 | -1.7519% | 1708.489200 | 1678.818100 | -29.671100 |
| 11/02/2026 | +1.5033% | 1682.997600 | 1708.489200 | +25.491600 |
| 10/02/2026 | -1.8753% | 1714.855800 | 1682.997600 | -31.858200 |
| 06/02/2026 | -0.1902% | 1718.121000 | 1714.855800 | -3.265200 |
| 05/02/2026 | -0.9752% | 1734.958100 | 1718.121000 | -16.837100 |
| 04/02/2026 | -1.7752% | 1766.032600 | 1734.958100 | -31.074500 |
| 03/02/2026 | +1.0878% | 1746.926300 | 1766.032600 | +19.106300 |
| 30/01/2026 | -0.6453% | 1758.235300 | 1746.926300 | -11.309000 |
| 29/01/2026 | -0.8407% | 1773.078400 | 1758.235300 | -14.843100 |
| 28/01/2026 | -0.1213% | 1775.231300 | 1773.078400 | -2.152900 |
| 27/01/2026 | +0.7780% | 1761.473600 | 1775.231300 | +13.757700 |
| 26/01/2026 | +0.2774% | 1756.594400 | 1761.473600 | +4.879200 |
| 23/01/2026 | +0.5743% | 1746.535000 | 1756.594400 | +10.059400 |
| 22/01/2026 | +1.7051% | 1717.007900 | 1746.535000 | +29.527100 |
| 21/01/2026 | +0.6583% | 1705.742700 | 1717.007900 | +11.265200 |
| 20/01/2026 | +0.2894% | 1700.813400 | 1705.742700 | +4.929300 |
| 19/01/2026 | -0.5783% | 1710.677500 | 1700.813400 | -9.864100 |
| 16/01/2026 | +0.6318% | 1699.903000 | 1710.677500 | +10.774500 |
| 15/01/2026 | -0.6108% | 1710.317500 | 1699.903000 | -10.414500 |
| 14/01/2026 | +0.0322% | 1709.767700 | 1710.317500 | +0.549800 |
| 13/01/2026 | +1.8091% | 1679.113600 | 1709.767700 | +30.654100 |
| 12/01/2026 | +1.1481% | 1659.945500 | 1679.113600 | +19.168100 |
| 09/01/2026 | +0.1846% | 1656.884300 | 1659.945500 | +3.061200 |
| 08/01/2026 | +0.0909% | 1655.379100 | 1656.884300 | +1.505200 |
| 07/01/2026 | -0.2539% | 1659.586700 | 1655.379100 | -4.207600 |
| 06/01/2026 | +1.6472% | 1632.474600 | 1659.586700 | +27.112100 |
| 05/01/2026 | +2.0241% | 1599.763600 | 1632.474600 | +32.711000 |
| 02/01/2026 | -0.7343% | 1611.554000 | 1599.763600 | -11.790400 |
| 31/12/2025 | -0.3916% | 1617.877700 | 1611.554000 | -6.323700 |
| 29/12/2025 | +0.0842% | 1616.515600 | 1617.877700 | +1.362100 |
| 26/12/2025 | +0.7311% | 1604.739800 | 1616.515600 | +11.775800 |
| 23/12/2025 | -0.2063% | 1608.053400 | 1604.739800 | -3.313600 |
| 22/12/2025 | +0.8750% | 1594.044400 | 1608.053400 | +14.009000 |
| 19/12/2025 | +1.2101% | 1574.871000 | 1594.044400 | +19.173400 |
| 18/12/2025 | +0.5627% | 1566.033600 | 1574.871000 | +8.837400 |
| 17/12/2025 | -0.1336% | 1568.126500 | 1566.033600 | -2.092900 |
| 16/12/2025 | -1.0732% | 1585.046000 | 1568.126500 | -16.919500 |
| 15/12/2025 | -0.6198% | 1594.901200 | 1585.046000 | -9.855200 |
| 11/12/2025 | +1.9564% | 1564.002500 | 1594.901200 | +30.898700 |
| 10/12/2025 | +0.0754% | 1562.824000 | 1564.002500 | +1.178500 |
| 09/12/2025 | -0.4320% | 1569.589400 | 1562.824000 | -6.765400 |
| 05/12/2025 | +0.4598% | 1562.388800 | 1569.589400 | +7.200600 |
| 04/12/2025 | +0.0754% | 1561.211700 | 1562.388800 | +1.177100 |
| 03/12/2025 | +0.4382% | 1554.385000 | 1561.211700 | +6.826700 |
Mostrando 101 -
200
de 2671 registros