Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
-0.0060%
Máximo
2.2189%
Mínimo
-3.6567%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2024 +0.1452% 1035.751900 1037.256700 +1.504800
15/11/2024 +0.7464% 1028.049400 1035.751900 +7.702500
14/11/2024 -1.5189% 1043.783700 1028.049400 -15.734300
13/11/2024 +0.7364% 1036.125400 1043.783700 +7.658300
12/11/2024 -0.5706% 1042.054500 1036.125400 -5.929100
11/11/2024 +0.3742% 1038.162900 1042.054500 +3.891600
08/11/2024 -0.7710% 1046.198300 1038.162900 -8.035400
07/11/2024 -0.2544% 1048.863700 1046.198300 -2.665400
06/11/2024 +0.5878% 1042.716900 1048.863700 +6.146800
05/11/2024 -1.4168% 1057.595500 1042.716900 -14.878600
04/11/2024 +0.9470% 1047.627600 1057.595500 +9.967900
30/10/2024 -1.9286% 1068.028300 1047.627600 -20.400700
29/10/2024 -0.8749% 1077.413900 1068.028300 -9.385600
28/10/2024 -0.2600% 1080.219200 1077.413900 -2.805300
25/10/2024 +0.5107% 1074.716100 1080.219200 +5.503100
24/10/2024 +0.5661% 1068.648900 1074.716100 +6.067200
23/10/2024 +0.2697% 1065.770700 1068.648900 +2.878200
22/10/2024 +0.2097% 1063.537800 1065.770700 +2.232900
21/10/2024 +0.4339% 1058.933500 1063.537800 +4.604300
18/10/2024 +0.9897% 1048.504700 1058.933500 +10.428800
17/10/2024 +0.2852% 1045.519000 1048.504700 +2.985700
16/10/2024 -0.0634% 1046.182100 1045.519000 -0.663100
15/10/2024 -0.2592% 1048.897800 1046.182100 -2.715700
14/10/2024 +0.0633% 1048.233600 1048.897800 +0.664200
11/10/2024 -0.3186% 1051.578100 1048.233600 -3.344500
10/10/2024 +0.6581% 1044.680100 1051.578100 +6.898000
09/10/2024 +1.1035% 1033.215800 1044.680100 +11.464300
08/10/2024 +0.4116% 1028.971700 1033.215800 +4.244100
07/10/2024 -0.2751% 1031.805900 1028.971700 -2.834200
04/10/2024 +1.2162% 1019.333400 1031.805900 +12.472500
03/10/2024 -0.0308% 1019.647500 1019.333400 -0.314100
02/10/2024 -0.8759% 1028.617500 1019.647500 -8.970000
01/10/2024 -0.7045% 1035.889900 1028.617500 -7.272400
30/09/2024 -0.7161% 1043.334700 1035.889900 -7.444800
27/09/2024 +0.3374% 1039.820500 1043.334700 +3.514200
26/09/2024 +1.5110% 1024.227000 1039.820500 +15.593500
25/09/2024 +0.0585% 1023.627600 1024.227000 +0.599400
24/09/2024 +1.0342% 1013.096300 1023.627600 +10.531300
23/09/2024 +0.5875% 1007.162100 1013.096300 +5.934200
17/09/2024 -0.0939% 1008.107900 1007.162100 -0.945800
16/09/2024 +0.0199% 1007.907400 1008.107900 +0.200500
13/09/2024 -0.1542% 1009.462900 1007.907400 -1.555500
12/09/2024 +0.5001% 1004.427300 1009.462900 +5.035600
11/09/2024 +1.3419% 991.038700 1004.427300 +13.388600
10/09/2024 -0.4290% 995.299400 991.038700 -4.260700
09/09/2024 -0.3658% 998.946500 995.299400 -3.647100
06/09/2024 -1.6230% 1015.291700 998.946500 -16.345200
05/09/2024 -0.6035% 1021.438000 1015.291700 -6.146300
04/09/2024 -0.0536% 1021.986000 1021.438000 -0.548000
03/09/2024 -1.3237% 1035.604400 1021.986000 -13.618400
02/09/2024 +0.2484% 1033.035100 1035.604400 +2.569300
30/08/2024 -0.0650% 1033.706500 1033.035100 -0.671400
29/08/2024 +1.0880% 1022.520900 1033.706500 +11.185600
28/08/2024 -0.0475% 1023.006800 1022.520900 -0.485900
27/08/2024 -0.8631% 1031.874500 1023.006800 -8.867700
26/08/2024 -0.4623% 1036.656200 1031.874500 -4.781700
23/08/2024 -0.2696% 1039.454900 1036.656200 -2.798700
22/08/2024 -0.2411% 1041.963800 1039.454900 -2.508900
21/08/2024 +0.2478% 1039.385500 1041.963800 +2.578300
20/08/2024 +0.3205% 1036.060000 1039.385500 +3.325500
19/08/2024 +0.0192% 1035.860900 1036.060000 +0.199100
16/08/2024 +0.7084% 1028.548500 1035.860900 +7.312400
14/08/2024 +0.4248% 1024.188100 1028.548500 +4.360400
13/08/2024 +0.5223% 1018.852400 1024.188100 +5.335700
12/08/2024 +0.1319% 1017.509700 1018.852400 +1.342700
09/08/2024 +0.4104% 1013.342500 1017.509700 +4.167200
08/08/2024 +1.9021% 994.249500 1013.342500 +19.093000
07/08/2024 +0.3705% 990.572500 994.249500 +3.677000
06/08/2024 +1.4120% 976.684300 990.572500 +13.888200
05/08/2024 -3.6567% 1013.060000 976.684300 -36.375700
02/08/2024 -1.7886% 1031.342300 1013.060000 -18.282300
01/08/2024 -0.3599% 1035.061100 1031.342300 -3.718800
31/07/2024 -0.3460% 1038.648600 1035.061100 -3.587500
30/07/2024 -0.0470% 1039.137300 1038.648600 -0.488700
29/07/2024 +0.7675% 1031.192200 1039.137300 +7.945100
26/07/2024 -0.1719% 1032.966600 1031.192200 -1.774400
25/07/2024 -1.0502% 1043.871600 1032.966600 -10.905000
24/07/2024 -0.5492% 1049.620300 1043.871600 -5.748700
23/07/2024 -0.4860% 1054.733800 1049.620300 -5.113500
22/07/2024 +0.7864% 1046.472300 1054.733800 +8.261500
19/07/2024 -0.5106% 1051.829000 1046.472300 -5.356700
18/07/2024 +0.2160% 1049.559700 1051.829000 +2.269300
17/07/2024 +0.0353% 1049.189100 1049.559700 +0.370600
15/07/2024 +0.2492% 1046.577600 1049.189100 +2.611500
12/07/2024 +0.3056% 1043.383900 1046.577600 +3.193700
11/07/2024 +1.4390% 1028.477100 1043.383900 +14.906800
10/07/2024 -0.0963% 1029.468200 1028.477100 -0.991100
09/07/2024 -0.5939% 1035.600300 1029.468200 -6.132100
08/07/2024 +0.4244% 1031.214400 1035.600300 +4.385900
05/07/2024 -0.7160% 1038.624200 1031.214400 -7.409800
04/07/2024 +0.4043% 1034.433900 1038.624200 +4.190300
03/07/2024 +2.2189% 1011.733300 1034.433900 +22.700600
02/07/2024 -0.0221% 1011.957100 1011.733300 -0.223800
01/07/2024 -0.2881% 1014.877100 1011.957100 -2.920000
28/06/2024 -1.3838% 1029.018600 1014.877100 -14.141500
27/06/2024 -0.2451% 1031.544200 1029.018600 -2.525600
26/06/2024 +1.4352% 1016.845700 1031.544200 +14.698500
25/06/2024 -1.3217% 1030.374700 1016.845700 -13.529000
24/06/2024 +0.0582% 1029.775700 1030.374700 +0.599000
21/06/2024 -1.3265% 1043.527100 1029.775700 -13.751400
Mostrando 401 - 500 de 2614 registros
Volver al Detalle Ver Historial