Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.0082%
Máximo
4.2785%
Mínimo
-3.4092%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2023 +0.8001% 842.020600 848.784300 +6.763700
06/01/2023 +0.7397% 835.815400 842.020600 +6.205200
05/01/2023 +0.5444% 831.277700 835.815400 +4.537700
04/01/2023 -0.6289% 836.521800 831.277700 -5.244100
03/01/2023 -2.3709% 856.592100 836.521800 -20.070300
30/12/2022 +0.1525% 855.286600 856.592100 +1.305500
29/12/2022 +0.6440% 849.796600 855.286600 +5.490000
28/12/2022 -0.0976% 850.626500 849.796600 -0.829900
27/12/2022 -0.9739% 858.951500 850.626500 -8.325000
26/12/2022 -0.8132% 865.964900 858.951500 -7.013400
23/12/2022 +0.4706% 861.899200 865.964900 +4.065700
22/12/2022 -0.7099% 868.039400 861.899200 -6.140200
21/12/2022 -0.0225% 868.234600 868.039400 -0.195200
20/12/2022 +1.7222% 853.409600 868.234600 +14.825000
19/12/2022 +0.7672% 846.887200 853.409600 +6.522400
16/12/2022 -0.0317% 847.155800 846.887200 -0.268600
15/12/2022 -2.7683% 870.935600 847.155800 -23.779800
14/12/2022 -0.1914% 872.603800 870.935600 -1.668200
13/12/2022 -0.3341% 875.524000 872.603800 -2.920200
12/12/2022 +0.8287% 868.298300 875.524000 +7.225700
09/12/2022 -0.2570% 870.532800 868.298300 -2.234500
07/12/2022 -0.6661% 876.350600 870.532800 -5.817800
06/12/2022 -0.5597% 881.269400 876.350600 -4.918800
05/12/2022 -0.1009% 882.158800 881.269400 -0.889400
02/12/2022 +0.5207% 877.577300 882.158800 +4.581500
01/12/2022 -0.1500% 878.894900 877.577300 -1.317600
30/11/2022 +0.5678% 873.918900 878.894900 +4.976000
29/11/2022 +0.5517% 869.110700 873.918900 +4.808200
28/11/2022 -1.1340% 879.022500 869.110700 -9.911800
25/11/2022 -0.9632% 887.530200 879.022500 -8.507700
24/11/2022 +0.4568% 883.484800 887.530200 +4.045400
23/11/2022 -0.7339% 889.992300 883.484800 -6.507500
22/11/2022 -0.2410% 892.140000 889.992300 -2.147700
21/11/2022 +2.4803% 870.284700 892.140000 +21.855300
18/11/2022 +0.2612% 868.014800 870.284700 +2.269900
17/11/2022 -0.9991% 876.730800 868.014800 -8.716000
16/11/2022 +0.0066% 876.673200 876.730800 +0.057600
15/11/2022 -1.5146% 890.052800 876.673200 -13.379600
14/11/2022 -0.9904% 898.912000 890.052800 -8.859200
11/11/2022 +0.1364% 897.686700 898.912000 +1.225300
10/11/2022 -0.1820% 899.321800 897.686700 -1.635100
09/11/2022 -0.9877% 908.248000 899.321800 -8.926200
08/11/2022 +2.0116% 890.160600 908.248000 +18.087400
07/11/2022 +1.6723% 875.398300 890.160600 +14.762300
04/11/2022 +0.9414% 867.195600 875.398300 +8.202700
03/11/2022 -0.0677% 867.783200 867.195600 -0.587600
02/11/2022 -0.0312% 868.053900 867.783200 -0.270700
28/10/2022 +0.5298% 863.467200 868.053900 +4.586700
27/10/2022 +0.8803% 855.899700 863.467200 +7.567500
26/10/2022 +0.3207% 853.159600 855.899700 +2.740100
25/10/2022 +1.0511% 844.238900 853.159600 +8.920700
24/10/2022 -0.4195% 847.788200 844.238900 -3.549300
21/10/2022 +0.8894% 840.281100 847.788200 +7.507100
20/10/2022 -0.0421% 840.634600 840.281100 -0.353500
19/10/2022 -0.2943% 843.112600 840.634600 -2.478000
18/10/2022 +0.4353% 839.450300 843.112600 +3.662300
17/10/2022 +2.6085% 817.836100 839.450300 +21.614200
14/10/2022 +0.2888% 815.478000 817.836100 +2.358100
13/10/2022 +0.9090% 808.098500 815.478000 +7.379500
12/10/2022 -1.4147% 819.611900 808.098500 -11.513400
11/10/2022 -2.0465% 836.558300 819.611900 -16.946400
07/10/2022 -1.5996% 850.047600 836.558300 -13.489300
06/10/2022 -0.3775% 853.262700 850.047600 -3.215100
05/10/2022 -0.7621% 859.790100 853.262700 -6.527400
04/10/2022 +2.0134% 842.652600 859.790100 +17.137500
03/10/2022 +0.5859% 837.729900 842.652600 +4.922700
30/09/2022 +1.6878% 823.709600 837.729900 +14.020300
29/09/2022 -1.6965% 837.803400 823.709600 -14.093800
28/09/2022 -1.7768% 852.822700 837.803400 -15.019300
27/09/2022 -0.3765% 856.040000 852.822700 -3.217300
26/09/2022 -0.9365% 864.094700 856.040000 -8.054700
23/09/2022 -1.8829% 880.518700 864.094700 -16.424000
22/09/2022 -1.4557% 893.430200 880.518700 -12.911500
21/09/2022 +1.1012% 883.646000 893.430200 +9.784200
20/09/2022 -3.4092% 914.290700 883.646000 -30.644700
15/09/2022 -1.3404% 926.627900 914.290700 -12.337200
14/09/2022 +0.9113% 918.221700 926.627900 +8.406200
13/09/2022 -0.8406% 925.973200 918.221700 -7.751500
12/09/2022 -0.1860% 927.697400 925.973200 -1.724200
09/09/2022 +1.7127% 911.944000 927.697400 +15.753400
08/09/2022 -1.0274% 921.362000 911.944000 -9.418000
07/09/2022 -1.6802% 936.973900 921.362000 -15.611900
06/09/2022 -2.9819% 965.334300 936.973900 -28.360400
05/09/2022 +2.8379% 938.324100 965.334300 +27.010200
02/09/2022 +4.2785% 899.024900 938.324100 +39.299200
01/09/2022 +0.0658% 898.433800 899.024900 +0.591100
31/08/2022 -1.6970% 913.810200 898.433800 -15.376400
30/08/2022 +0.7728% 906.775200 913.810200 +7.035000
29/08/2022 +1.2161% 895.814900 906.775200 +10.960300
26/08/2022 +0.2804% 893.306400 895.814900 +2.508500
25/08/2022 +1.4222% 880.691300 893.306400 +12.615100
24/08/2022 +1.2641% 869.628800 880.691300 +11.062500
23/08/2022 +0.8011% 862.690000 869.628800 +6.938800
22/08/2022 +0.9458% 854.568900 862.690000 +8.121100
19/08/2022 -1.0300% 863.416700 854.568900 -8.847800
18/08/2022 -0.9761% 871.886000 863.416700 -8.469300
17/08/2022 +0.8851% 864.203000 871.886000 +7.683000
16/08/2022 +0.4194% 860.586400 864.203000 +3.616600
12/08/2022 +1.2485% 849.908400 860.586400 +10.678000
11/08/2022 +0.9558% 841.823400 849.908400 +8.085000
Mostrando 801 - 900 de 2553 registros
Volver al Detalle Ver Historial