Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
-0.2313%
Máximo
2.9480%
Mínimo
-11.2585%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -1.0504% 763.288900 755.313600 -7.975300
31/08/2021 -0.3786% 766.184100 763.288900 -2.895200
30/08/2021 +1.5293% 754.556000 766.184100 +11.628100
27/08/2021 +0.2915% 752.359500 754.556000 +2.196500
26/08/2021 +0.1773% 751.026700 752.359500 +1.332800
25/08/2021 +1.8261% 737.436400 751.026700 +13.590300
24/08/2021 -0.7589% 743.053800 737.436400 -5.617400
23/08/2021 +1.0546% 735.258600 743.053800 +7.795200
20/08/2021 +1.0050% 727.906000 735.258600 +7.352600
19/08/2021 -0.7604% 733.462000 727.906000 -5.556000
18/08/2021 +0.5216% 729.646100 733.462000 +3.815900
17/08/2021 -0.4349% 732.826400 729.646100 -3.180300
16/08/2021 -1.5478% 744.257200 732.826400 -11.430800
13/08/2021 +1.5016% 733.164900 744.257200 +11.092300
12/08/2021 +0.4875% 729.599500 733.164900 +3.565400
11/08/2021 +0.4297% 726.470900 729.599500 +3.128600
10/08/2021 +2.5263% 708.348100 726.470900 +18.122800
09/08/2021 -1.5945% 719.733500 708.348100 -11.385400
06/08/2021 +0.7556% 714.315400 719.733500 +5.418100
05/08/2021 +0.5049% 710.717700 714.315400 +3.597700
04/08/2021 +0.1332% 709.771800 710.717700 +0.945900
03/08/2021 -0.8288% 715.678700 709.771800 -5.906900
02/08/2021 -1.1475% 723.938300 715.678700 -8.259600
30/07/2021 -0.4962% 727.539700 723.938300 -3.601400
29/07/2021 +1.8531% 714.181800 727.539700 +13.357900
28/07/2021 +1.0460% 706.750700 714.181800 +7.431100
27/07/2021 -0.6556% 711.399300 706.750700 -4.648600
26/07/2021 -1.4306% 721.649600 711.399300 -10.250300
23/07/2021 -2.6645% 741.136100 721.649600 -19.486500
22/07/2021 -0.1216% 742.037600 741.136100 -0.901500
21/07/2021 -0.4328% 745.256400 742.037600 -3.218800
20/07/2021 +0.8957% 738.611300 745.256400 +6.645100
19/07/2021 +2.9480% 717.154700 738.611300 +21.456600
15/07/2021 +0.2704% 715.217800 717.154700 +1.936900
14/07/2021 -1.4182% 725.433600 715.217800 -10.215800
13/07/2021 -1.3091% 734.992600 725.433600 -9.559000
12/07/2021 -0.2734% 737.004900 734.992600 -2.012300
09/07/2021 +1.3399% 727.195400 737.004900 +9.809500
08/07/2021 -0.6466% 731.912600 727.195400 -4.717200
07/07/2021 +0.6211% 727.380500 731.912600 +4.532100
06/07/2021 -3.2387% 751.324000 727.380500 -23.943500
05/07/2021 -0.7265% 756.802100 751.324000 -5.478100
02/07/2021 -0.9669% 764.155200 756.802100 -7.353100
01/07/2021 +0.6590% 759.136200 764.155200 +5.019000
30/06/2021 -0.5158% 763.061800 759.136200 -3.925600
29/06/2021 -1.5429% 774.926600 763.061800 -11.864800
25/06/2021 -2.1509% 791.775300 774.926600 -16.848700
24/06/2021 +1.1832% 782.462100 791.775300 +9.313200
23/06/2021 -0.4707% 786.154200 782.462100 -3.692100
22/06/2021 +1.0408% 778.014000 786.154200 +8.140200
18/06/2021 -0.3895% 781.050500 778.014000 -3.036500
17/06/2021 -0.4788% 784.798900 781.050500 -3.748400
16/06/2021 -0.3361% 787.440900 784.798900 -2.642000
15/06/2021 -0.3793% 790.433400 787.440900 -2.992500
14/06/2021 +1.8427% 776.001300 790.433400 +14.432100
11/06/2021 +0.6666% 770.846000 776.001300 +5.155300
10/06/2021 -0.3735% 773.730300 770.846000 -2.884300
09/06/2021 +2.3364% 755.862500 773.730300 +17.867800
08/06/2021 +1.9863% 740.997200 755.862500 +14.865300
07/06/2021 -2.6178% 760.650900 740.997200 -19.653700
04/06/2021 -0.5024% 764.482200 760.650900 -3.831300
03/06/2021 -4.9599% 803.355700 764.482200 -38.873500
02/06/2021 +0.2432% 801.404300 803.355700 +1.951400
01/06/2021 +0.9932% 793.483900 801.404300 +7.920400
31/05/2021 +1.4773% 781.847600 793.483900 +11.636300
28/05/2021 +2.7923% 760.318400 781.847600 +21.529200
27/05/2021 +0.8379% 753.974200 760.318400 +6.344200
26/05/2021 +1.4484% 743.132000 753.974200 +10.842200
25/05/2021 -0.9235% 750.026600 743.132000 -6.894600
24/05/2021 -0.2237% 751.706500 750.026600 -1.679900
20/05/2021 -0.1913% 753.146100 751.706500 -1.439600
19/05/2021 -3.0654% 776.590800 753.146100 -23.444700
18/05/2021 -0.5379% 780.779200 776.590800 -4.188400
17/05/2021 -11.2585% 873.822900 780.779200 -93.043700
14/05/2021 +2.7157% 850.411500 873.822900 +23.411400
13/05/2021 -1.5577% 863.761900 850.411500 -13.350400
12/05/2021 -0.4353% 867.530000 863.761900 -3.768100
11/05/2021 -0.9704% 875.989700 867.530000 -8.459700
10/05/2021 -0.4291% 879.756900 875.989700 -3.767200
07/05/2021 -0.1649% 881.208800 879.756900 -1.451900
06/05/2021 -2.1531% 900.387700 881.208800 -19.178900
05/05/2021 +1.0737% 890.771800 900.387700 +9.615900
04/05/2021 +0.9932% 881.968100 890.771800 +8.803700
03/05/2021 +2.7038% 858.441000 881.968100 +23.527100
30/04/2021 -1.8393% 874.376000 858.441000 -15.935000
29/04/2021 -1.3800% 886.526300 874.376000 -12.150300
28/04/2021 -3.8083% 920.939400 886.526300 -34.413100
27/04/2021 -2.8243% 947.320000 920.939400 -26.380600
26/04/2021 -0.3132% 950.291300 947.320000 -2.971300
23/04/2021 +0.1508% 948.859100 950.291300 +1.432200
22/04/2021 -1.8721% 966.790000 948.859100 -17.930900
21/04/2021 -1.1471% 977.943800 966.790000 -11.153800
20/04/2021 -0.6275% 984.100000 977.943800 -6.156200
19/04/2021 +0.0194% 983.909100 984.100000 +0.190900
16/04/2021 +1.7742% 966.606600 983.909100 +17.302500
15/04/2021 +0.1631% 965.031500 966.606600 +1.575100
14/04/2021 +0.9786% 955.634200 965.031500 +9.397300
13/04/2021 -0.8031% 963.339700 955.634200 -7.705500
12/04/2021 -0.1861% 965.133800 963.339700 -1.794100
09/04/2021 +1.3856% 951.852900 965.133800 +13.280900
Mostrando 1201 - 1300 de 2615 registros
Volver al Detalle Ver Historial