Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
-0.1198%
Máximo
10.9687%
Mínimo
-5.6244%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.2752% | 948.138400 | 945.532500 | -2.605900 |
| 28/01/2020 | +0.7246% | 941.293200 | 948.138400 | +6.845200 |
| 27/01/2020 | -1.7645% | 958.049300 | 941.293200 | -16.756100 |
| 24/01/2020 | -0.5872% | 963.691700 | 958.049300 | -5.642400 |
| 23/01/2020 | -1.4803% | 978.063800 | 963.691700 | -14.372100 |
| 22/01/2020 | -0.7880% | 985.800900 | 978.063800 | -7.737100 |
| 21/01/2020 | -2.1924% | 1007.652300 | 985.800900 | -21.851400 |
| 20/01/2020 | -0.9316% | 1017.083100 | 1007.652300 | -9.430800 |
| 17/01/2020 | -0.7077% | 1024.306600 | 1017.083100 | -7.223500 |
| 16/01/2020 | +0.2341% | 1021.911200 | 1024.306600 | +2.395400 |
| 15/01/2020 | -0.5012% | 1027.046300 | 1021.911200 | -5.135100 |
| 14/01/2020 | -0.5711% | 1032.929000 | 1027.046300 | -5.882700 |
| 13/01/2020 | -0.0666% | 1033.616900 | 1032.929000 | -0.687900 |
| 10/01/2020 | +1.5440% | 1017.780500 | 1033.616900 | +15.836400 |
| 09/01/2020 | -0.4452% | 1022.321900 | 1017.780500 | -4.541400 |
| 08/01/2020 | +1.0758% | 1011.383000 | 1022.321900 | +10.938900 |
| 07/01/2020 | +1.2881% | 998.438500 | 1011.383000 | +12.944500 |
| 06/01/2020 | +1.0149% | 988.357000 | 998.438500 | +10.081500 |
| 03/01/2020 | +0.8030% | 980.452000 | 988.357000 | +7.905000 |
| 02/01/2020 | +2.7454% | 953.901100 | 980.452000 | +26.550900 |
| 31/12/2019 | -0.0095% | 953.992200 | 953.901100 | -0.091100 |
| 30/12/2019 | +1.1222% | 943.346700 | 953.992200 | +10.645500 |
| 27/12/2019 | -0.4923% | 948.001800 | 943.346700 | -4.655100 |
| 26/12/2019 | -0.7186% | 954.838200 | 948.001800 | -6.836400 |
| 24/12/2019 | -0.0911% | 955.708000 | 954.838200 | -0.869800 |
| 23/12/2019 | -0.4068% | 959.603800 | 955.708000 | -3.895800 |
| 20/12/2019 | -0.2245% | 961.760600 | 959.603800 | -2.156800 |
| 19/12/2019 | +0.2191% | 959.655300 | 961.760600 | +2.105300 |
| 18/12/2019 | -1.5375% | 974.524200 | 959.655300 | -14.868900 |
| 17/12/2019 | -1.1406% | 985.703100 | 974.524200 | -11.178900 |
| 16/12/2019 | -0.1191% | 986.877900 | 985.703100 | -1.174800 |
| 13/12/2019 | +1.4974% | 972.210900 | 986.877900 | +14.667000 |
| 12/12/2019 | +0.4785% | 967.570200 | 972.210900 | +4.640700 |
| 11/12/2019 | -0.3310% | 970.778200 | 967.570200 | -3.208000 |
| 10/12/2019 | +0.5870% | 965.096800 | 970.778200 | +5.681400 |
| 09/12/2019 | -0.1744% | 966.781200 | 965.096800 | -1.684400 |
| 06/12/2019 | +0.6033% | 960.966300 | 966.781200 | +5.814900 |
| 05/12/2019 | +4.7127% | 916.729800 | 960.966300 | +44.236500 |
| 04/12/2019 | +3.7329% | 883.140400 | 916.729800 | +33.589400 |
| 03/12/2019 | -1.1533% | 893.384300 | 883.140400 | -10.243900 |
| 02/12/2019 | -1.1968% | 904.140900 | 893.384300 | -10.756600 |
| 29/11/2019 | +0.4877% | 899.742500 | 904.140900 | +4.398400 |
| 28/11/2019 | -1.5617% | 913.904500 | 899.742500 | -14.162000 |
| 27/11/2019 | -1.8292% | 930.775500 | 913.904500 | -16.871000 |
| 26/11/2019 | -2.9560% | 958.700100 | 930.775500 | -27.924600 |
| 25/11/2019 | -1.5596% | 973.768800 | 958.700100 | -15.068700 |
| 22/11/2019 | -0.7264% | 980.867800 | 973.768800 | -7.099000 |
| 21/11/2019 | -0.8625% | 989.363900 | 980.867800 | -8.496100 |
| 20/11/2019 | -1.0952% | 1000.258700 | 989.363900 | -10.894800 |
| 19/11/2019 | -0.9775% | 1010.083700 | 1000.258700 | -9.825000 |
| 18/11/2019 | -0.0216% | 1010.302000 | 1010.083700 | -0.218300 |
| 15/11/2019 | +10.9687% | 905.346500 | 1010.302000 | +104.955500 |
| 14/11/2019 | +1.4715% | 892.121800 | 905.346500 | +13.224700 |
| 13/11/2019 | -4.5154% | 933.327900 | 892.121800 | -41.206100 |
| 12/11/2019 | -3.0140% | 961.886200 | 933.327900 | -28.558300 |
| 11/11/2019 | -2.9620% | 990.803500 | 961.886200 | -28.917300 |
| 08/11/2019 | -0.3107% | 993.886500 | 990.803500 | -3.083000 |
| 07/11/2019 | +2.1304% | 972.936900 | 993.886500 | +20.949600 |
| 06/11/2019 | -3.1741% | 1004.314400 | 972.936900 | -31.377500 |
| 05/11/2019 | -2.8719% | 1033.575300 | 1004.314400 | -29.260900 |
| 04/11/2019 | -0.7996% | 1041.872500 | 1033.575300 | -8.297200 |
| 30/10/2019 | -3.6696% | 1080.815500 | 1041.872500 | -38.943000 |
| 29/10/2019 | -2.4532% | 1107.657900 | 1080.815500 | -26.842400 |
| 28/10/2019 | +0.3404% | 1103.893400 | 1107.657900 | +3.764500 |
| 25/10/2019 | -1.6072% | 1121.778100 | 1103.893400 | -17.884700 |
| 24/10/2019 | +2.3557% | 1095.661700 | 1121.778100 | +26.116400 |
| 23/10/2019 | -2.2249% | 1120.312300 | 1095.661700 | -24.650600 |
| 22/10/2019 | +0.0842% | 1119.369800 | 1120.312300 | +0.942500 |
| 21/10/2019 | -5.6244% | 1184.131500 | 1119.369800 | -64.761700 |
| 18/10/2019 | +0.2478% | 1181.201000 | 1184.131500 | +2.930500 |
| 17/10/2019 | +0.5289% | 1174.970700 | 1181.201000 | +6.230300 |
| 16/10/2019 | -0.0776% | 1175.882300 | 1174.970700 | -0.911600 |
| 15/10/2019 | +0.6374% | 1168.410600 | 1175.882300 | +7.471700 |
| 14/10/2019 | -0.0068% | 1168.490500 | 1168.410600 | -0.079900 |
| 11/10/2019 | +1.3872% | 1152.393500 | 1168.490500 | +16.097000 |
| 10/10/2019 | +0.1512% | 1150.652000 | 1152.393500 | +1.741500 |
| 09/10/2019 | -0.2394% | 1153.409900 | 1150.652000 | -2.757900 |
| 08/10/2019 | -0.1162% | 1154.751400 | 1153.409900 | -1.341500 |
| 07/10/2019 | +0.0700% | 1153.943700 | 1154.751400 | +0.807700 |
| 04/10/2019 | +0.9807% | 1142.682000 | 1153.943700 | +11.261700 |
| 03/10/2019 | -0.4266% | 1147.567100 | 1142.682000 | -4.885100 |
| 02/10/2019 | -0.4063% | 1152.238800 | 1147.567100 | -4.671700 |
| 01/10/2019 | +0.0546% | 1151.610300 | 1152.238800 | +0.628500 |
| 30/09/2019 | -0.2698% | 1154.721000 | 1151.610300 | -3.110700 |
| 27/09/2019 | +2.3389% | 1128.026800 | 1154.721000 | +26.694200 |
| 26/09/2019 | +1.0027% | 1116.772200 | 1128.026800 | +11.254600 |
| 25/09/2019 | -0.0039% | 1116.815500 | 1116.772200 | -0.043300 |
| 24/09/2019 | -0.3272% | 1120.475300 | 1116.815500 | -3.659800 |
| 23/09/2019 | -0.4834% | 1125.904600 | 1120.475300 | -5.429300 |
| 17/09/2019 | +0.3857% | 1121.569800 | 1125.904600 | +4.334800 |
| 16/09/2019 | +0.7128% | 1113.603300 | 1121.569800 | +7.966500 |
| 13/09/2019 | +0.7744% | 1105.013000 | 1113.603300 | +8.590300 |
| 12/09/2019 | +0.4035% | 1100.563200 | 1105.013000 | +4.449800 |
| 11/09/2019 | +1.3599% | 1085.697900 | 1100.563200 | +14.865300 |
| 10/09/2019 | +0.7278% | 1077.825100 | 1085.697900 | +7.872800 |
| 09/09/2019 | +0.8511% | 1068.690300 | 1077.825100 | +9.134800 |
| 06/09/2019 | +0.1447% | 1067.145400 | 1068.690300 | +1.544900 |
| 05/09/2019 | +0.7196% | 1059.494200 | 1067.145400 | +7.651200 |
| 04/09/2019 | +0.4412% | 1054.830500 | 1059.494200 | +4.663700 |
| 03/09/2019 | -1.0411% | 1065.870200 | 1054.830500 | -11.039700 |
Mostrando 1601 -
1700
de 2615 registros