Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
-0.0459%
Máximo
2.3557%
Mínimo
-5.6244%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2019 -2.4532% 1107.657900 1080.815500 -26.842400
28/10/2019 +0.3404% 1103.893400 1107.657900 +3.764500
25/10/2019 -1.6072% 1121.778100 1103.893400 -17.884700
24/10/2019 +2.3557% 1095.661700 1121.778100 +26.116400
23/10/2019 -2.2249% 1120.312300 1095.661700 -24.650600
22/10/2019 +0.0842% 1119.369800 1120.312300 +0.942500
21/10/2019 -5.6244% 1184.131500 1119.369800 -64.761700
18/10/2019 +0.2478% 1181.201000 1184.131500 +2.930500
17/10/2019 +0.5289% 1174.970700 1181.201000 +6.230300
16/10/2019 -0.0776% 1175.882300 1174.970700 -0.911600
15/10/2019 +0.6374% 1168.410600 1175.882300 +7.471700
14/10/2019 -0.0068% 1168.490500 1168.410600 -0.079900
11/10/2019 +1.3872% 1152.393500 1168.490500 +16.097000
10/10/2019 +0.1512% 1150.652000 1152.393500 +1.741500
09/10/2019 -0.2394% 1153.409900 1150.652000 -2.757900
08/10/2019 -0.1162% 1154.751400 1153.409900 -1.341500
07/10/2019 +0.0700% 1153.943700 1154.751400 +0.807700
04/10/2019 +0.9807% 1142.682000 1153.943700 +11.261700
03/10/2019 -0.4266% 1147.567100 1142.682000 -4.885100
02/10/2019 -0.4063% 1152.238800 1147.567100 -4.671700
01/10/2019 +0.0546% 1151.610300 1152.238800 +0.628500
30/09/2019 -0.2698% 1154.721000 1151.610300 -3.110700
27/09/2019 +2.3389% 1128.026800 1154.721000 +26.694200
26/09/2019 +1.0027% 1116.772200 1128.026800 +11.254600
25/09/2019 -0.0039% 1116.815500 1116.772200 -0.043300
24/09/2019 -0.3272% 1120.475300 1116.815500 -3.659800
23/09/2019 -0.4834% 1125.904600 1120.475300 -5.429300
17/09/2019 +0.3857% 1121.569800 1125.904600 +4.334800
16/09/2019 +0.7128% 1113.603300 1121.569800 +7.966500
13/09/2019 +0.7744% 1105.013000 1113.603300 +8.590300
12/09/2019 +0.4035% 1100.563200 1105.013000 +4.449800
11/09/2019 +1.3599% 1085.697900 1100.563200 +14.865300
10/09/2019 +0.7278% 1077.825100 1085.697900 +7.872800
09/09/2019 +0.8511% 1068.690300 1077.825100 +9.134800
06/09/2019 +0.1447% 1067.145400 1068.690300 +1.544900
05/09/2019 +0.7196% 1059.494200 1067.145400 +7.651200
04/09/2019 +0.4412% 1054.830500 1059.494200 +4.663700
03/09/2019 -1.0411% 1065.870200 1054.830500 -11.039700
02/09/2019 -0.2589% 1068.632900 1065.870200 -2.762700
30/08/2019 +2.1898% 1045.486400 1068.632900 +23.146500
29/08/2019 +1.1669% 1033.357700 1045.486400 +12.128700
28/08/2019 -0.1685% 1035.100300 1033.357700 -1.742600
27/08/2019 -0.6553% 1041.905900 1035.100300 -6.805600
26/08/2019 -0.7153% 1049.385000 1041.905900 -7.479100
23/08/2019 -2.0020% 1070.605500 1049.385000 -21.220500
22/08/2019 -0.9101% 1080.393200 1070.605500 -9.787700
21/08/2019 -0.0279% 1080.694200 1080.393200 -0.301000
20/08/2019 -0.2691% 1083.606700 1080.694200 -2.912500
19/08/2019 -0.0095% 1083.709400 1083.606700 -0.102700
16/08/2019 +0.0233% 1083.457300 1083.709400 +0.252100
14/08/2019 -0.7237% 1091.326300 1083.457300 -7.869000
13/08/2019 +0.4593% 1086.325800 1091.326300 +5.000500
12/08/2019 -1.9684% 1107.921200 1086.325800 -21.595400
09/08/2019 +0.1262% 1106.523400 1107.921200 +1.397800
08/08/2019 +1.3700% 1091.467100 1106.523400 +15.056300
07/08/2019 +0.7693% 1083.102300 1091.467100 +8.364800
06/08/2019 -0.2282% 1085.576700 1083.102300 -2.474400
05/08/2019 -2.5638% 1113.768900 1085.576700 -28.192200
02/08/2019 -1.4266% 1129.772100 1113.768900 -16.003200
01/08/2019 -0.5607% 1136.125000 1129.772100 -6.352900
31/07/2019 -0.2865% 1139.384500 1136.125000 -3.259500
30/07/2019 -0.4443% 1144.458200 1139.384500 -5.073700
29/07/2019 +0.3102% 1140.913700 1144.458200 +3.544500
26/07/2019 -0.3543% 1144.962700 1140.913700 -4.049000
25/07/2019 +0.3555% 1140.899600 1144.962700 +4.063100
24/07/2019 -0.1468% 1142.575200 1140.899600 -1.675600
23/07/2019 -0.3751% 1146.869400 1142.575200 -4.294200
22/07/2019 -0.7100% 1155.041700 1146.869400 -8.172300
19/07/2019 +0.0906% 1153.995200 1155.041700 +1.046500
18/07/2019 -0.3516% 1158.059300 1153.995200 -4.064100
17/07/2019 -0.1627% 1159.945300 1158.059300 -1.886000
15/07/2019 -0.0660% 1160.711500 1159.945300 -0.766200
12/07/2019 +0.0343% 1160.313400 1160.711500 +0.398100
11/07/2019 -0.1644% 1162.222900 1160.313400 -1.909500
10/07/2019 +0.7358% 1153.702400 1162.222900 +8.520500
09/07/2019 -0.3991% 1158.316000 1153.702400 -4.613600
08/07/2019 -0.1336% 1159.864800 1158.316000 -1.548800
05/07/2019 +0.0491% 1159.295700 1159.864800 +0.569100
04/07/2019 -0.0288% 1159.630100 1159.295700 -0.334400
03/07/2019 +0.7581% 1150.872000 1159.630100 +8.758100
02/07/2019 -0.8680% 1160.905200 1150.872000 -10.033200
01/07/2019 +0.3927% 1156.355600 1160.905200 +4.549600
28/06/2019 +0.0202% 1156.122500 1156.355600 +0.233100
27/06/2019 -0.0330% 1156.503900 1156.122500 -0.381400
26/06/2019 -0.3000% 1159.979100 1156.503900 -3.475200
25/06/2019 +0.0896% 1158.940500 1159.979100 +1.038600
24/06/2019 +0.6142% 1151.843900 1158.940500 +7.096600
21/06/2019 -0.1787% 1153.904100 1151.843900 -2.060200
20/06/2019 +0.8436% 1144.211000 1153.904100 +9.693100
19/06/2019 +0.0875% 1143.210500 1144.211000 +1.000500
18/06/2019 +0.3571% 1139.135600 1143.210500 +4.074900
17/06/2019 -0.4427% 1144.190200 1139.135600 -5.054600
14/06/2019 -0.1901% 1146.367900 1144.190200 -2.177700
13/06/2019 -0.3034% 1149.850700 1146.367900 -3.482800
12/06/2019 -0.3674% 1154.083100 1149.850700 -4.232400
11/06/2019 +0.6937% 1146.104400 1154.083100 +7.978700
10/06/2019 +1.4301% 1129.831000 1146.104400 +16.273400
07/06/2019 +0.6791% 1122.183900 1129.831000 +7.647100
06/06/2019 -0.3008% 1125.564200 1122.183900 -3.380300
05/06/2019 -0.5306% 1131.552700 1125.564200 -5.988500
Mostrando 1601 - 1700 de 2553 registros
Volver al Detalle Ver Historial