Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
-0.1652%
Máximo
5.5418%
Mínimo
-13.8675%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2672 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2020 | -2.1806% | 791.828100 | 774.748200 | -17.079900 |
| 17/04/2020 | +0.8275% | 785.302400 | 791.828100 | +6.525700 |
| 16/04/2020 | -1.5315% | 797.421500 | 785.302400 | -12.119100 |
| 15/04/2020 | -1.7606% | 811.585400 | 797.421500 | -14.163900 |
| 14/04/2020 | +3.5178% | 783.531700 | 811.585400 | +28.053700 |
| 13/04/2020 | +1.7788% | 769.717500 | 783.531700 | +13.814200 |
| 09/04/2020 | +1.6916% | 756.806500 | 769.717500 | +12.911000 |
| 08/04/2020 | +3.7323% | 729.081100 | 756.806500 | +27.725400 |
| 07/04/2020 | +1.0255% | 721.642400 | 729.081100 | +7.438700 |
| 06/04/2020 | +3.8685% | 694.258900 | 721.642400 | +27.383500 |
| 03/04/2020 | +2.1577% | 679.439400 | 694.258900 | +14.819500 |
| 02/04/2020 | +4.4186% | 650.071100 | 679.439400 | +29.368300 |
| 01/04/2020 | -1.3603% | 658.974300 | 650.071100 | -8.903200 |
| 31/03/2020 | +5.5418% | 623.448700 | 658.974300 | +35.525600 |
| 30/03/2020 | +0.4433% | 620.691300 | 623.448700 | +2.757400 |
| 27/03/2020 | -0.4126% | 623.257500 | 620.691300 | -2.566200 |
| 26/03/2020 | +4.7079% | 594.595000 | 623.257500 | +28.662500 |
| 25/03/2020 | +2.8480% | 577.899700 | 594.595000 | +16.695300 |
| 24/03/2020 | -1.5812% | 587.110200 | 577.899700 | -9.210500 |
| 23/03/2020 | -5.0502% | 617.521900 | 587.110200 | -30.411700 |
| 20/03/2020 | +1.2749% | 609.699200 | 617.521900 | +7.822700 |
| 19/03/2020 | +3.4514% | 589.014900 | 609.699200 | +20.684300 |
| 18/03/2020 | -11.6201% | 661.594300 | 589.014900 | -72.579400 |
| 17/03/2020 | +0.3142% | 659.519100 | 661.594300 | +2.075200 |
| 16/03/2020 | -13.8675% | 757.623300 | 659.519100 | -98.104200 |
| 13/03/2020 | +1.6459% | 745.255400 | 757.623300 | +12.367900 |
| 12/03/2020 | -7.0748% | 799.890800 | 745.255400 | -54.635400 |
| 11/03/2020 | -1.8320% | 814.679800 | 799.890800 | -14.789000 |
| 10/03/2020 | +1.5642% | 802.035600 | 814.679800 | +12.644200 |
| 09/03/2020 | -3.8881% | 833.833900 | 802.035600 | -31.798300 |
| 06/03/2020 | -1.9123% | 849.932500 | 833.833900 | -16.098600 |
| 05/03/2020 | -0.9997% | 858.471500 | 849.932500 | -8.539000 |
| 04/03/2020 | +0.2895% | 855.989700 | 858.471500 | +2.481800 |
| 03/03/2020 | +0.4778% | 851.909900 | 855.989700 | +4.079800 |
| 02/03/2020 | +2.5352% | 830.583800 | 851.909900 | +21.326100 |
| 28/02/2020 | -3.4958% | 860.132400 | 830.583800 | -29.548600 |
| 27/02/2020 | -1.0478% | 869.192600 | 860.132400 | -9.060200 |
| 26/02/2020 | -1.1582% | 879.317800 | 869.192600 | -10.125200 |
| 25/02/2020 | -1.4051% | 891.760200 | 879.317800 | -12.442400 |
| 24/02/2020 | -1.8839% | 908.719700 | 891.760200 | -16.959500 |
| 21/02/2020 | -0.0560% | 909.228400 | 908.719700 | -0.508700 |
| 20/02/2020 | -0.8545% | 917.031100 | 909.228400 | -7.802700 |
| 19/02/2020 | -0.9056% | 925.373300 | 917.031100 | -8.342200 |
| 18/02/2020 | -1.6956% | 941.197300 | 925.373300 | -15.824000 |
| 17/02/2020 | -0.1458% | 942.570200 | 941.197300 | -1.372900 |
| 14/02/2020 | -0.1806% | 944.274200 | 942.570200 | -1.704000 |
| 13/02/2020 | -0.5558% | 949.537300 | 944.274200 | -5.263100 |
| 12/02/2020 | -0.0318% | 949.839600 | 949.537300 | -0.302300 |
| 11/02/2020 | +1.6869% | 933.951600 | 949.839600 | +15.888000 |
| 10/02/2020 | -0.1654% | 935.497700 | 933.951600 | -1.546100 |
| 07/02/2020 | -0.7091% | 942.155200 | 935.497700 | -6.657500 |
| 06/02/2020 | -0.4108% | 946.033500 | 942.155200 | -3.878300 |
| 05/02/2020 | +0.1773% | 944.358000 | 946.033500 | +1.675500 |
| 04/02/2020 | +0.8918% | 935.973200 | 944.358000 | +8.384800 |
| 03/02/2020 | -0.3595% | 939.344400 | 935.973200 | -3.371200 |
| 31/01/2020 | +0.2932% | 936.594100 | 939.344400 | +2.750300 |
| 30/01/2020 | -0.9498% | 945.532500 | 936.594100 | -8.938400 |
| 29/01/2020 | -0.2752% | 948.138400 | 945.532500 | -2.605900 |
| 28/01/2020 | +0.7246% | 941.293200 | 948.138400 | +6.845200 |
| 27/01/2020 | -1.7645% | 958.049300 | 941.293200 | -16.756100 |
| 24/01/2020 | -0.5872% | 963.691700 | 958.049300 | -5.642400 |
| 23/01/2020 | -1.4803% | 978.063800 | 963.691700 | -14.372100 |
| 22/01/2020 | -0.7880% | 985.800900 | 978.063800 | -7.737100 |
| 21/01/2020 | -2.1924% | 1007.652300 | 985.800900 | -21.851400 |
| 20/01/2020 | -0.9316% | 1017.083100 | 1007.652300 | -9.430800 |
| 17/01/2020 | -0.7077% | 1024.306600 | 1017.083100 | -7.223500 |
| 16/01/2020 | +0.2341% | 1021.911200 | 1024.306600 | +2.395400 |
| 15/01/2020 | -0.5012% | 1027.046300 | 1021.911200 | -5.135100 |
| 14/01/2020 | -0.5711% | 1032.929000 | 1027.046300 | -5.882700 |
| 13/01/2020 | -0.0666% | 1033.616900 | 1032.929000 | -0.687900 |
| 10/01/2020 | +1.5440% | 1017.780500 | 1033.616900 | +15.836400 |
| 09/01/2020 | -0.4452% | 1022.321900 | 1017.780500 | -4.541400 |
| 08/01/2020 | +1.0758% | 1011.383000 | 1022.321900 | +10.938900 |
| 07/01/2020 | +1.2881% | 998.438500 | 1011.383000 | +12.944500 |
| 06/01/2020 | +1.0149% | 988.357000 | 998.438500 | +10.081500 |
| 03/01/2020 | +0.8030% | 980.452000 | 988.357000 | +7.905000 |
| 02/01/2020 | +2.7454% | 953.901100 | 980.452000 | +26.550900 |
| 31/12/2019 | -0.0095% | 953.992200 | 953.901100 | -0.091100 |
| 30/12/2019 | +1.1222% | 943.346700 | 953.992200 | +10.645500 |
| 27/12/2019 | -0.4923% | 948.001800 | 943.346700 | -4.655100 |
| 26/12/2019 | -0.7186% | 954.838200 | 948.001800 | -6.836400 |
| 24/12/2019 | -0.0911% | 955.708000 | 954.838200 | -0.869800 |
| 23/12/2019 | -0.4068% | 959.603800 | 955.708000 | -3.895800 |
| 20/12/2019 | -0.2245% | 961.760600 | 959.603800 | -2.156800 |
| 19/12/2019 | +0.2191% | 959.655300 | 961.760600 | +2.105300 |
| 18/12/2019 | -1.5375% | 974.524200 | 959.655300 | -14.868900 |
| 17/12/2019 | -1.1406% | 985.703100 | 974.524200 | -11.178900 |
| 16/12/2019 | -0.1191% | 986.877900 | 985.703100 | -1.174800 |
| 13/12/2019 | +1.4974% | 972.210900 | 986.877900 | +14.667000 |
| 12/12/2019 | +0.4785% | 967.570200 | 972.210900 | +4.640700 |
| 11/12/2019 | -0.3310% | 970.778200 | 967.570200 | -3.208000 |
| 10/12/2019 | +0.5870% | 965.096800 | 970.778200 | +5.681400 |
| 09/12/2019 | -0.1744% | 966.781200 | 965.096800 | -1.684400 |
| 06/12/2019 | +0.6033% | 960.966300 | 966.781200 | +5.814900 |
| 05/12/2019 | +4.7127% | 916.729800 | 960.966300 | +44.236500 |
| 04/12/2019 | +3.7329% | 883.140400 | 916.729800 | +33.589400 |
| 03/12/2019 | -1.1533% | 893.384300 | 883.140400 | -10.243900 |
| 02/12/2019 | -1.1968% | 904.140900 | 893.384300 | -10.756600 |
| 29/11/2019 | +0.4877% | 899.742500 | 904.140900 | +4.398400 |
| 28/11/2019 | -1.5617% | 913.904500 | 899.742500 | -14.162000 |
Mostrando 1601 -
1700
de 2672 registros