Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
-0.1289%
Máximo
2.1898%
Mínimo
-2.5638%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 -0.2589% 1068.632900 1065.870200 -2.762700
30/08/2019 +2.1898% 1045.486400 1068.632900 +23.146500
29/08/2019 +1.1669% 1033.357700 1045.486400 +12.128700
28/08/2019 -0.1685% 1035.100300 1033.357700 -1.742600
27/08/2019 -0.6553% 1041.905900 1035.100300 -6.805600
26/08/2019 -0.7153% 1049.385000 1041.905900 -7.479100
23/08/2019 -2.0020% 1070.605500 1049.385000 -21.220500
22/08/2019 -0.9101% 1080.393200 1070.605500 -9.787700
21/08/2019 -0.0279% 1080.694200 1080.393200 -0.301000
20/08/2019 -0.2691% 1083.606700 1080.694200 -2.912500
19/08/2019 -0.0095% 1083.709400 1083.606700 -0.102700
16/08/2019 +0.0233% 1083.457300 1083.709400 +0.252100
14/08/2019 -0.7237% 1091.326300 1083.457300 -7.869000
13/08/2019 +0.4593% 1086.325800 1091.326300 +5.000500
12/08/2019 -1.9684% 1107.921200 1086.325800 -21.595400
09/08/2019 +0.1262% 1106.523400 1107.921200 +1.397800
08/08/2019 +1.3700% 1091.467100 1106.523400 +15.056300
07/08/2019 +0.7693% 1083.102300 1091.467100 +8.364800
06/08/2019 -0.2282% 1085.576700 1083.102300 -2.474400
05/08/2019 -2.5638% 1113.768900 1085.576700 -28.192200
02/08/2019 -1.4266% 1129.772100 1113.768900 -16.003200
01/08/2019 -0.5607% 1136.125000 1129.772100 -6.352900
31/07/2019 -0.2865% 1139.384500 1136.125000 -3.259500
30/07/2019 -0.4443% 1144.458200 1139.384500 -5.073700
29/07/2019 +0.3102% 1140.913700 1144.458200 +3.544500
26/07/2019 -0.3543% 1144.962700 1140.913700 -4.049000
25/07/2019 +0.3555% 1140.899600 1144.962700 +4.063100
24/07/2019 -0.1468% 1142.575200 1140.899600 -1.675600
23/07/2019 -0.3751% 1146.869400 1142.575200 -4.294200
22/07/2019 -0.7100% 1155.041700 1146.869400 -8.172300
19/07/2019 +0.0906% 1153.995200 1155.041700 +1.046500
18/07/2019 -0.3516% 1158.059300 1153.995200 -4.064100
17/07/2019 -0.1627% 1159.945300 1158.059300 -1.886000
15/07/2019 -0.0660% 1160.711500 1159.945300 -0.766200
12/07/2019 +0.0343% 1160.313400 1160.711500 +0.398100
11/07/2019 -0.1644% 1162.222900 1160.313400 -1.909500
10/07/2019 +0.7358% 1153.702400 1162.222900 +8.520500
09/07/2019 -0.3991% 1158.316000 1153.702400 -4.613600
08/07/2019 -0.1336% 1159.864800 1158.316000 -1.548800
05/07/2019 +0.0491% 1159.295700 1159.864800 +0.569100
04/07/2019 -0.0288% 1159.630100 1159.295700 -0.334400
03/07/2019 +0.7581% 1150.872000 1159.630100 +8.758100
02/07/2019 -0.8680% 1160.905200 1150.872000 -10.033200
01/07/2019 +0.3927% 1156.355600 1160.905200 +4.549600
28/06/2019 +0.0202% 1156.122500 1156.355600 +0.233100
27/06/2019 -0.0330% 1156.503900 1156.122500 -0.381400
26/06/2019 -0.3000% 1159.979100 1156.503900 -3.475200
25/06/2019 +0.0896% 1158.940500 1159.979100 +1.038600
24/06/2019 +0.6142% 1151.843900 1158.940500 +7.096600
21/06/2019 -0.1787% 1153.904100 1151.843900 -2.060200
20/06/2019 +0.8436% 1144.211000 1153.904100 +9.693100
19/06/2019 +0.0875% 1143.210500 1144.211000 +1.000500
18/06/2019 +0.3571% 1139.135600 1143.210500 +4.074900
17/06/2019 -0.4427% 1144.190200 1139.135600 -5.054600
14/06/2019 -0.1901% 1146.367900 1144.190200 -2.177700
13/06/2019 -0.3034% 1149.850700 1146.367900 -3.482800
12/06/2019 -0.3674% 1154.083100 1149.850700 -4.232400
11/06/2019 +0.6937% 1146.104400 1154.083100 +7.978700
10/06/2019 +1.4301% 1129.831000 1146.104400 +16.273400
07/06/2019 +0.6791% 1122.183900 1129.831000 +7.647100
06/06/2019 -0.3008% 1125.564200 1122.183900 -3.380300
05/06/2019 -0.5306% 1131.552700 1125.564200 -5.988500
04/06/2019 -0.1429% 1133.170500 1131.552700 -1.617800
03/06/2019 +0.8006% 1124.134100 1133.170500 +9.036400
31/05/2019 +0.3087% 1120.669200 1124.134100 +3.464900
30/05/2019 +0.4281% 1115.882200 1120.669200 +4.787000
29/05/2019 +1.4736% 1099.559300 1115.882200 +16.322900
28/05/2019 -0.8538% 1108.987100 1099.559300 -9.427800
27/05/2019 -0.3733% 1113.135100 1108.987100 -4.148000
24/05/2019 -0.2300% 1115.698400 1113.135100 -2.563300
23/05/2019 -0.8191% 1124.875000 1115.698400 -9.176600
22/05/2019 +0.4882% 1119.396700 1124.875000 +5.478300
20/05/2019 -0.3051% 1122.816900 1119.396700 -3.420200
17/05/2019 -1.5195% 1140.008000 1122.816900 -17.191100
16/05/2019 -0.7084% 1148.113000 1140.008000 -8.105000
15/05/2019 -0.3641% 1152.300500 1148.113000 -4.187500
14/05/2019 +1.1095% 1139.586700 1152.300500 +12.713800
13/05/2019 -1.5993% 1157.959200 1139.586700 -18.372500
10/05/2019 +0.0659% 1157.196800 1157.959200 +0.762400
09/05/2019 -0.7869% 1166.338300 1157.196800 -9.141500
08/05/2019 -0.3813% 1170.793900 1166.338300 -4.455600
07/05/2019 -0.9929% 1182.476200 1170.793900 -11.682300
06/05/2019 -0.0286% 1182.815000 1182.476200 -0.338800
03/05/2019 -0.4106% 1187.682000 1182.815000 -4.867000
02/05/2019 -0.1675% 1189.672700 1187.682000 -1.990700
30/04/2019 -0.6245% 1197.125300 1189.672700 -7.452600
29/04/2019 -0.2957% 1200.670700 1197.125300 -3.545400
26/04/2019 +0.1242% 1199.180900 1200.670700 +1.489800
25/04/2019 -0.3079% 1202.879100 1199.180900 -3.698200
24/04/2019 -0.4624% 1208.453800 1202.879100 -5.574700
23/04/2019 -0.5017% 1214.531700 1208.453800 -6.077900
22/04/2019 -0.6143% 1222.015400 1214.531700 -7.483700
18/04/2019 -0.0484% 1222.606800 1222.015400 -0.591400
17/04/2019 +0.2363% 1219.721600 1222.606800 +2.885200
16/04/2019 +0.1922% 1217.379200 1219.721600 +2.342400
15/04/2019 +0.1912% 1215.053300 1217.379200 +2.325900
12/04/2019 -0.0220% 1215.321100 1215.053300 -0.267800
11/04/2019 -0.3457% 1219.529200 1215.321100 -4.208100
10/04/2019 -0.0150% 1219.712000 1219.529200 -0.182800
09/04/2019 +0.5899% 1212.538200 1219.712000 +7.173800
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial