Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
-0.0969%
Máximo
1.4736%
Mínimo
-1.6758%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2019 -0.1429% 1133.170500 1131.552700 -1.617800
03/06/2019 +0.8006% 1124.134100 1133.170500 +9.036400
31/05/2019 +0.3087% 1120.669200 1124.134100 +3.464900
30/05/2019 +0.4281% 1115.882200 1120.669200 +4.787000
29/05/2019 +1.4736% 1099.559300 1115.882200 +16.322900
28/05/2019 -0.8538% 1108.987100 1099.559300 -9.427800
27/05/2019 -0.3733% 1113.135100 1108.987100 -4.148000
24/05/2019 -0.2300% 1115.698400 1113.135100 -2.563300
23/05/2019 -0.8191% 1124.875000 1115.698400 -9.176600
22/05/2019 +0.4882% 1119.396700 1124.875000 +5.478300
20/05/2019 -0.3051% 1122.816900 1119.396700 -3.420200
17/05/2019 -1.5195% 1140.008000 1122.816900 -17.191100
16/05/2019 -0.7084% 1148.113000 1140.008000 -8.105000
15/05/2019 -0.3641% 1152.300500 1148.113000 -4.187500
14/05/2019 +1.1095% 1139.586700 1152.300500 +12.713800
13/05/2019 -1.5993% 1157.959200 1139.586700 -18.372500
10/05/2019 +0.0659% 1157.196800 1157.959200 +0.762400
09/05/2019 -0.7869% 1166.338300 1157.196800 -9.141500
08/05/2019 -0.3813% 1170.793900 1166.338300 -4.455600
07/05/2019 -0.9929% 1182.476200 1170.793900 -11.682300
06/05/2019 -0.0286% 1182.815000 1182.476200 -0.338800
03/05/2019 -0.4106% 1187.682000 1182.815000 -4.867000
02/05/2019 -0.1675% 1189.672700 1187.682000 -1.990700
30/04/2019 -0.6245% 1197.125300 1189.672700 -7.452600
29/04/2019 -0.2957% 1200.670700 1197.125300 -3.545400
26/04/2019 +0.1242% 1199.180900 1200.670700 +1.489800
25/04/2019 -0.3079% 1202.879100 1199.180900 -3.698200
24/04/2019 -0.4624% 1208.453800 1202.879100 -5.574700
23/04/2019 -0.5017% 1214.531700 1208.453800 -6.077900
22/04/2019 -0.6143% 1222.015400 1214.531700 -7.483700
18/04/2019 -0.0484% 1222.606800 1222.015400 -0.591400
17/04/2019 +0.2363% 1219.721600 1222.606800 +2.885200
16/04/2019 +0.1922% 1217.379200 1219.721600 +2.342400
15/04/2019 +0.1912% 1215.053300 1217.379200 +2.325900
12/04/2019 -0.0220% 1215.321100 1215.053300 -0.267800
11/04/2019 -0.3457% 1219.529200 1215.321100 -4.208100
10/04/2019 -0.0150% 1219.712000 1219.529200 -0.182800
09/04/2019 +0.5899% 1212.538200 1219.712000 +7.173800
08/04/2019 -0.0907% 1213.638500 1212.538200 -1.100300
05/04/2019 +0.4081% 1208.696100 1213.638500 +4.942400
04/04/2019 +0.5897% 1201.588800 1208.696100 +7.107300
03/04/2019 +0.4911% 1195.702500 1201.588800 +5.886300
02/04/2019 -0.5302% 1202.059100 1195.702500 -6.356600
01/04/2019 +0.4632% 1196.504200 1202.059100 +5.554900
29/03/2019 +0.6321% 1188.965500 1196.504200 +7.538700
28/03/2019 -0.0308% 1189.332100 1188.965500 -0.366600
27/03/2019 -0.4641% 1194.864700 1189.332100 -5.532600
26/03/2019 +0.0315% 1194.488800 1194.864700 +0.375900
25/03/2019 -0.4438% 1199.802000 1194.488800 -5.313200
22/03/2019 -0.9413% 1211.148600 1199.802000 -11.346600
21/03/2019 -0.3241% 1215.080400 1211.148600 -3.931800
20/03/2019 -0.7432% 1224.145100 1215.080400 -9.064700
19/03/2019 -0.0228% 1224.424000 1224.145100 -0.278900
18/03/2019 -0.1692% 1226.497200 1224.424000 -2.073200
15/03/2019 +0.4548% 1220.932100 1226.497200 +5.565100
14/03/2019 -0.4597% 1226.557300 1220.932100 -5.625200
13/03/2019 +0.4403% 1221.169200 1226.557300 +5.388100
12/03/2019 +0.0774% 1220.224000 1221.169200 +0.945200
11/03/2019 +1.0359% 1207.649000 1220.224000 +12.575000
08/03/2019 +0.1973% 1205.268600 1207.649000 +2.380400
07/03/2019 +0.1196% 1203.827600 1205.268600 +1.441000
06/03/2019 +0.0963% 1202.669100 1203.827600 +1.158500
05/03/2019 -0.1493% 1204.465500 1202.669100 -1.796400
04/03/2019 -0.4873% 1210.349100 1204.465500 -5.883600
01/03/2019 -0.4978% 1216.389500 1210.349100 -6.040400
28/02/2019 -1.6758% 1236.945000 1216.389500 -20.555500
27/02/2019 -1.0082% 1249.479000 1236.945000 -12.534000
26/02/2019 -0.5425% 1256.276200 1249.479000 -6.797200
25/02/2019 +0.4085% 1251.155300 1256.276200 +5.120900
22/02/2019 +0.8849% 1240.132100 1251.155300 +11.023200
21/02/2019 +0.0370% 1239.673600 1240.132100 +0.458500
20/02/2019 +0.4782% 1233.759100 1239.673600 +5.914500
19/02/2019 -0.0343% 1234.182100 1233.759100 -0.423000
18/02/2019 +0.0209% 1233.924000 1234.182100 +0.258100
15/02/2019 +0.1862% 1231.628400 1233.924000 +2.295600
14/02/2019 -0.1318% 1233.253100 1231.628400 -1.624700
13/02/2019 +0.3800% 1228.575300 1233.253100 +4.677800
12/02/2019 -0.1823% 1230.817100 1228.575300 -2.241800
11/02/2019 -0.0764% 1231.758200 1230.817100 -0.941100
08/02/2019 -0.7962% 1241.604200 1231.758200 -9.846000
07/02/2019 -0.1109% 1242.981600 1241.604200 -1.377400
06/02/2019 -0.5045% 1249.268100 1242.981600 -6.286500
05/02/2019 -0.2912% 1252.910900 1249.268100 -3.642800
04/02/2019 -0.0612% 1253.678500 1252.910900 -0.767600
01/02/2019 +0.0708% 1252.791600 1253.678500 +0.886900
31/01/2019 +0.1634% 1250.746100 1252.791600 +2.045500
30/01/2019 -0.1434% 1252.540900 1250.746100 -1.794800
29/01/2019 -0.0228% 1252.826700 1252.540900 -0.285800
28/01/2019 -0.5447% 1259.669700 1252.826700 -6.843000
25/01/2019 +0.0667% 1258.829500 1259.669700 +0.840200
24/01/2019 -0.0894% 1259.956000 1258.829500 -1.126500
23/01/2019 +0.0255% 1259.634400 1259.956000 +0.321600
22/01/2019 -0.9249% 1271.339300 1259.634400 -11.704900
21/01/2019 +0.0208% 1271.074700 1271.339300 +0.264600
18/01/2019 +0.7200% 1261.955900 1271.074700 +9.118800
17/01/2019 -0.0353% 1262.401400 1261.955900 -0.445500
16/01/2019 +0.2930% 1258.707600 1262.401400 +3.693800
15/01/2019 +0.6280% 1250.827700 1258.707600 +7.879900
14/01/2019 -0.1900% 1253.206800 1250.827700 -2.379100
11/01/2019 +0.5183% 1246.728700 1253.206800 +6.478100
Mostrando 1701 - 1800 de 2553 registros
Volver al Detalle Ver Historial