Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
-0.0476%
Máximo
1.9188%
Mínimo
-1.8642%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.7102% 1175.172500 1183.548100 +8.375600
14/11/2018 +0.0203% 1174.933800 1175.172500 +0.238700
13/11/2018 -0.1284% 1176.443800 1174.933800 -1.510000
12/11/2018 -0.4358% 1181.582400 1176.443800 -5.138600
09/11/2018 -0.8695% 1191.901100 1181.582400 -10.318700
08/11/2018 +0.1054% 1190.645900 1191.901100 +1.255200
07/11/2018 -0.0552% 1191.303100 1190.645900 -0.657200
06/11/2018 -0.0104% 1191.427400 1191.303100 -0.124300
05/11/2018 +1.9188% 1168.784500 1191.427400 +22.642900
31/10/2018 +1.3809% 1152.756000 1168.784500 +16.028500
30/10/2018 -1.8642% 1174.446800 1152.756000 -21.690800
29/10/2018 -0.2208% 1177.042900 1174.446800 -2.596100
26/10/2018 -0.0822% 1178.011300 1177.042900 -0.968400
25/10/2018 -0.2789% 1181.300900 1178.011300 -3.289600
24/10/2018 +1.3350% 1165.635500 1181.300900 +15.665400
23/10/2018 -0.7966% 1174.957900 1165.635500 -9.322400
22/10/2018 +0.0912% 1173.886900 1174.957900 +1.071000
19/10/2018 -0.3547% 1178.058000 1173.886900 -4.171100
18/10/2018 -0.1834% 1180.220600 1178.058000 -2.162600
17/10/2018 -0.0162% 1180.411600 1180.220600 -0.191000
16/10/2018 -0.2789% 1183.708300 1180.411600 -3.296700
12/10/2018 +0.1844% 1181.527600 1183.708300 +2.180700
11/10/2018 -1.4772% 1199.110700 1181.527600 -17.583100
10/10/2018 -1.2220% 1213.853800 1199.110700 -14.743100
09/10/2018 -0.3021% 1217.526200 1213.853800 -3.672400
08/10/2018 +1.0353% 1204.986300 1217.526200 +12.539900
05/10/2018 -0.3153% 1208.791100 1204.986300 -3.804800
04/10/2018 -0.8016% 1218.520100 1208.791100 -9.729000
03/10/2018 +0.6300% 1210.867600 1218.520100 +7.652500
02/10/2018 +0.5261% 1204.514100 1210.867600 +6.353500
01/10/2018 -0.1291% 1206.070300 1204.514100 -1.556200
28/09/2018 -0.5337% 1212.524600 1206.070300 -6.454300
27/09/2018 +0.0324% 1212.131800 1212.524600 +0.392800
26/09/2018 -0.0354% 1212.561500 1212.131800 -0.429700
25/09/2018 -0.5657% 1219.440300 1212.561500 -6.878800
24/09/2018 -0.4300% 1224.695100 1219.440300 -5.254800
21/09/2018 +0.3945% 1219.873600 1224.695100 +4.821500
20/09/2018 +1.1045% 1206.474500 1219.873600 +13.399100
14/09/2018 +1.0623% 1193.726200 1206.474500 +12.748300
13/09/2018 +1.6741% 1173.908700 1193.726200 +19.817500
12/09/2018 +0.1803% 1171.794500 1173.908700 +2.114200
11/09/2018 +0.1166% 1170.429200 1171.794500 +1.365300
10/09/2018 +0.0725% 1169.580400 1170.429200 +0.848800
07/09/2018 +0.6166% 1162.391200 1169.580400 +7.189200
06/09/2018 +0.3515% 1158.313000 1162.391200 +4.078200
05/09/2018 -0.7003% 1166.453100 1158.313000 -8.140100
04/09/2018 -0.7258% 1174.950100 1166.453100 -8.497000
03/09/2018 -0.1239% 1176.406500 1174.950100 -1.456400
31/08/2018 -0.2310% 1179.127000 1176.406500 -2.720500
30/08/2018 -0.6858% 1187.241500 1179.127000 -8.114500
29/08/2018 +0.2241% 1184.583900 1187.241500 +2.657600
28/08/2018 -0.1668% 1186.561400 1184.583900 -1.977500
27/08/2018 -0.0637% 1187.318000 1186.561400 -0.756600
24/08/2018 -0.2118% 1189.835000 1187.318000 -2.517000
23/08/2018 +0.3365% 1185.838100 1189.835000 +3.996900
22/08/2018 +0.2603% 1182.755000 1185.838100 +3.083100
21/08/2018 +0.0640% 1181.998500 1182.755000 +0.756500
20/08/2018 +0.0711% 1181.158200 1181.998500 +0.840300
17/08/2018 +0.1476% 1179.416200 1181.158200 +1.742000
16/08/2018 -0.2444% 1182.302000 1179.416200 -2.885800
14/08/2018 +0.5129% 1176.253300 1182.302000 +6.048700
13/08/2018 -0.2552% 1179.258800 1176.253300 -3.005500
10/08/2018 -0.4800% 1184.932900 1179.258800 -5.674100
09/08/2018 -0.5547% 1191.523700 1184.932900 -6.590800
08/08/2018 -0.5895% 1198.568300 1191.523700 -7.044600
07/08/2018 -0.4351% 1203.794400 1198.568300 -5.226100
06/08/2018 -0.6012% 1211.053800 1203.794400 -7.259400
03/08/2018 +0.7117% 1202.465800 1211.053800 +8.588000
02/08/2018 -0.5707% 1209.348000 1202.465800 -6.882200
01/08/2018 -0.0784% 1210.297100 1209.348000 -0.949100
31/07/2018 +0.4955% 1204.315200 1210.297100 +5.981900
30/07/2018 -0.6210% 1211.816900 1204.315200 -7.501700
27/07/2018 -1.0482% 1224.586300 1211.816900 -12.769400
26/07/2018 +0.1999% 1222.140200 1224.586300 +2.446100
25/07/2018 +0.4472% 1216.686800 1222.140200 +5.453400
24/07/2018 +0.7701% 1207.353100 1216.686800 +9.333700
23/07/2018 -0.2554% 1210.441100 1207.353100 -3.088000
20/07/2018 +0.6764% 1202.281800 1210.441100 +8.159300
19/07/2018 +0.2614% 1199.142600 1202.281800 +3.139200
18/07/2018 +0.4998% 1193.163900 1199.142600 +5.978700
17/07/2018 +0.9018% 1182.452900 1193.163900 +10.711000
13/07/2018 -0.0903% 1183.521500 1182.452900 -1.068600
12/07/2018 -0.3428% 1187.585900 1183.521500 -4.064400
11/07/2018 -0.4578% 1193.034900 1187.585900 -5.449000
10/07/2018 +0.2123% 1190.504900 1193.034900 +2.530000
09/07/2018 +0.4908% 1184.675900 1190.504900 +5.829000
06/07/2018 +0.4716% 1179.101600 1184.675900 +5.574300
05/07/2018 +0.1113% 1177.790200 1179.101600 +1.311400
04/07/2018 -0.7650% 1186.834300 1177.790200 -9.044100
03/07/2018 -0.3793% 1191.344300 1186.834300 -4.510000
29/06/2018 +0.0043% 1191.292500 1191.344300 +0.051800
28/06/2018 -0.4926% 1197.175200 1191.292500 -5.882700
27/06/2018 -0.4261% 1202.287700 1197.175200 -5.112500
26/06/2018 -0.5446% 1208.853400 1202.287700 -6.565700
25/06/2018 -1.0837% 1222.024700 1208.853400 -13.171300
22/06/2018 -0.8251% 1232.149300 1222.024700 -10.124600
21/06/2018 -0.3777% 1236.811400 1232.149300 -4.662100
20/06/2018 +0.0716% 1235.926300 1236.811400 +0.885100
19/06/2018 -0.1029% 1237.199000 1235.926300 -1.272700
18/06/2018 -0.3303% 1241.292600 1237.199000 -4.093600
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial