Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
-0.1022%
Máximo
1.6179%
Mínimo
-1.5725%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 -0.4800% 1184.932900 1179.258800 -5.674100
09/08/2018 -0.5547% 1191.523700 1184.932900 -6.590800
08/08/2018 -0.5895% 1198.568300 1191.523700 -7.044600
07/08/2018 -0.4351% 1203.794400 1198.568300 -5.226100
06/08/2018 -0.6012% 1211.053800 1203.794400 -7.259400
03/08/2018 +0.7117% 1202.465800 1211.053800 +8.588000
02/08/2018 -0.5707% 1209.348000 1202.465800 -6.882200
01/08/2018 -0.0784% 1210.297100 1209.348000 -0.949100
31/07/2018 +0.4955% 1204.315200 1210.297100 +5.981900
30/07/2018 -0.6210% 1211.816900 1204.315200 -7.501700
27/07/2018 -1.0482% 1224.586300 1211.816900 -12.769400
26/07/2018 +0.1999% 1222.140200 1224.586300 +2.446100
25/07/2018 +0.4472% 1216.686800 1222.140200 +5.453400
24/07/2018 +0.7701% 1207.353100 1216.686800 +9.333700
23/07/2018 -0.2554% 1210.441100 1207.353100 -3.088000
20/07/2018 +0.6764% 1202.281800 1210.441100 +8.159300
19/07/2018 +0.2614% 1199.142600 1202.281800 +3.139200
18/07/2018 +0.4998% 1193.163900 1199.142600 +5.978700
17/07/2018 +0.9018% 1182.452900 1193.163900 +10.711000
13/07/2018 -0.0903% 1183.521500 1182.452900 -1.068600
12/07/2018 -0.3428% 1187.585900 1183.521500 -4.064400
11/07/2018 -0.4578% 1193.034900 1187.585900 -5.449000
10/07/2018 +0.2123% 1190.504900 1193.034900 +2.530000
09/07/2018 +0.4908% 1184.675900 1190.504900 +5.829000
06/07/2018 +0.4716% 1179.101600 1184.675900 +5.574300
05/07/2018 +0.1113% 1177.790200 1179.101600 +1.311400
04/07/2018 -0.7650% 1186.834300 1177.790200 -9.044100
03/07/2018 -0.3793% 1191.344300 1186.834300 -4.510000
29/06/2018 +0.0043% 1191.292500 1191.344300 +0.051800
28/06/2018 -0.4926% 1197.175200 1191.292500 -5.882700
27/06/2018 -0.4261% 1202.287700 1197.175200 -5.112500
26/06/2018 -0.5446% 1208.853400 1202.287700 -6.565700
25/06/2018 -1.0837% 1222.024700 1208.853400 -13.171300
22/06/2018 -0.8251% 1232.149300 1222.024700 -10.124600
21/06/2018 -0.3777% 1236.811400 1232.149300 -4.662100
20/06/2018 +0.0716% 1235.926300 1236.811400 +0.885100
19/06/2018 -0.1029% 1237.199000 1235.926300 -1.272700
18/06/2018 -0.3303% 1241.292600 1237.199000 -4.093600
15/06/2018 -1.0728% 1254.681400 1241.292600 -13.388800
14/06/2018 -0.1981% 1257.168900 1254.681400 -2.487500
13/06/2018 +0.3961% 1252.199200 1257.168900 +4.969700
12/06/2018 +0.1226% 1250.664700 1252.199200 +1.534500
11/06/2018 +0.5431% 1243.891300 1250.664700 +6.773400
08/06/2018 +0.4743% 1238.005100 1243.891300 +5.886200
07/06/2018 -0.5700% 1245.081300 1238.005100 -7.076200
06/06/2018 -0.7764% 1254.786300 1245.081300 -9.705000
05/06/2018 -0.2231% 1257.589100 1254.786300 -2.802800
04/06/2018 +0.8417% 1247.047800 1257.589100 +10.541300
01/06/2018 +0.0132% 1246.883300 1247.047800 +0.164500
31/05/2018 -0.6017% 1254.407900 1246.883300 -7.524600
30/05/2018 -0.2879% 1258.024600 1254.407900 -3.616700
29/05/2018 -1.5725% 1277.963300 1258.024600 -19.938700
28/05/2018 -0.6787% 1286.666600 1277.963300 -8.703300
25/05/2018 +0.2870% 1282.979600 1286.666600 +3.687000
24/05/2018 -0.8947% 1294.510100 1282.979600 -11.530500
23/05/2018 -0.4999% 1300.998000 1294.510100 -6.487900
22/05/2018 -0.7796% 1311.180100 1300.998000 -10.182100
18/05/2018 -0.1797% 1313.538600 1311.180100 -2.358500
17/05/2018 +0.0439% 1312.962700 1313.538600 +0.575900
16/05/2018 -0.0561% 1313.699000 1312.962700 -0.736300
15/05/2018 +0.2441% 1310.496700 1313.699000 +3.202300
14/05/2018 -0.7175% 1319.932800 1310.496700 -9.436100
11/05/2018 +0.3828% 1314.889300 1319.932800 +5.043500
10/05/2018 +0.3149% 1310.755200 1314.889300 +4.134100
09/05/2018 +0.3589% 1306.058700 1310.755200 +4.696500
08/05/2018 -0.2339% 1309.117100 1306.058700 -3.058400
07/05/2018 +0.0240% 1308.802600 1309.117100 +0.314500
04/05/2018 -0.3903% 1313.921400 1308.802600 -5.118800
03/05/2018 -0.3086% 1317.982000 1313.921400 -4.060600
02/05/2018 -0.3105% 1322.081000 1317.982000 -4.099000
30/04/2018 +0.4425% 1316.244200 1322.081000 +5.836800
27/04/2018 +0.1854% 1313.805700 1316.244200 +2.438500
26/04/2018 +0.0262% 1313.461300 1313.805700 +0.344400
25/04/2018 -0.6163% 1321.581300 1313.461300 -8.120000
24/04/2018 -0.2016% 1324.248700 1321.581300 -2.667400
23/04/2018 +0.2368% 1321.116100 1324.248700 +3.132600
20/04/2018 +0.0801% 1320.058800 1321.116100 +1.057300
19/04/2018 +0.2497% 1316.766500 1320.058800 +3.292300
18/04/2018 +0.6348% 1308.434200 1316.766500 +8.332300
17/04/2018 +0.0125% 1308.270600 1308.434200 +0.163600
16/04/2018 -0.3574% 1312.954800 1308.270600 -4.684200
13/04/2018 -0.0345% 1313.408100 1312.954800 -0.453300
12/04/2018 +0.1477% 1311.470100 1313.408100 +1.938000
11/04/2018 -0.1705% 1313.708300 1311.470100 -2.238200
10/04/2018 +0.2269% 1310.730800 1313.708300 +2.977500
09/04/2018 -0.0398% 1311.252400 1310.730800 -0.521600
06/04/2018 -0.1955% 1313.818800 1311.252400 -2.566400
05/04/2018 +1.6179% 1292.733200 1313.818800 +21.085600
04/04/2018 -0.1462% 1294.624600 1292.733200 -1.891400
03/04/2018 +0.0517% 1293.956000 1294.624600 +0.668600
02/04/2018 +0.1055% 1292.591700 1293.956000 +1.364300
29/03/2018 +1.0504% 1279.085300 1292.591700 +13.506400
28/03/2018 -0.1056% 1280.436800 1279.085300 -1.351500
27/03/2018 +0.3790% 1275.592600 1280.436800 +4.844200
26/03/2018 -0.5937% 1283.188400 1275.592600 -7.595800
23/03/2018 -0.3181% 1287.277200 1283.188400 -4.088800
22/03/2018 -0.8343% 1298.061800 1287.277200 -10.784600
21/03/2018 -0.1653% 1300.208800 1298.061800 -2.147000
20/03/2018 -0.2246% 1303.132800 1300.208800 -2.924000
19/03/2018 -0.2356% 1306.206600 1303.132800 -3.073800
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial