Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
0.1462%
Máximo
8.7918%
Mínimo
-4.9375%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | -0.0734% | 1358.209800 | 1357.213500 | -0.996300 |
| 22/01/2018 | +0.0510% | 1357.517100 | 1358.209800 | +0.692700 |
| 19/01/2018 | +0.4546% | 1351.359800 | 1357.517100 | +6.157300 |
| 18/01/2018 | +1.0934% | 1336.665000 | 1351.359800 | +14.694800 |
| 17/01/2018 | +0.4813% | 1330.246600 | 1336.665000 | +6.418400 |
| 16/01/2018 | -0.0095% | 1330.373300 | 1330.246600 | -0.126700 |
| 15/01/2018 | +0.8020% | 1319.746500 | 1330.373300 | +10.626800 |
| 12/01/2018 | +0.4076% | 1314.378700 | 1319.746500 | +5.367800 |
| 11/01/2018 | +0.4278% | 1308.767600 | 1314.378700 | +5.611100 |
| 10/01/2018 | -0.3572% | 1313.450700 | 1308.767600 | -4.683100 |
| 09/01/2018 | +0.1648% | 1311.288000 | 1313.450700 | +2.162700 |
| 08/01/2018 | +0.7380% | 1301.646500 | 1311.288000 | +9.641500 |
| 05/01/2018 | +0.8955% | 1290.042200 | 1301.646500 | +11.604300 |
| 04/01/2018 | +0.0530% | 1289.358900 | 1290.042200 | +0.683300 |
| 03/01/2018 | +0.5767% | 1281.944700 | 1289.358900 | +7.414200 |
| 02/01/2018 | +0.5783% | 1274.552400 | 1281.944700 | +7.392300 |
| 29/12/2017 | +0.4835% | 1268.405000 | 1274.552400 | +6.147400 |
| 28/12/2017 | +0.7407% | 1259.044600 | 1268.405000 | +9.360400 |
| 27/12/2017 | -0.4449% | 1264.659100 | 1259.044600 | -5.614500 |
| 26/12/2017 | +0.2579% | 1261.402200 | 1264.659100 | +3.256900 |
| 22/12/2017 | +0.2615% | 1258.108000 | 1261.402200 | +3.294200 |
| 21/12/2017 | -0.9781% | 1270.473400 | 1258.108000 | -12.365400 |
| 20/12/2017 | -0.5940% | 1278.042100 | 1270.473400 | -7.568700 |
| 19/12/2017 | +0.2296% | 1275.111600 | 1278.042100 | +2.930500 |
| 18/12/2017 | +8.7918% | 1167.792800 | 1275.111600 | +107.318800 |
| 15/12/2017 | +0.7986% | 1158.504000 | 1167.792800 | +9.288800 |
| 14/12/2017 | +0.7990% | 1149.284200 | 1158.504000 | +9.219800 |
| 13/12/2017 | +2.3058% | 1123.087600 | 1149.284200 | +26.196600 |
| 12/12/2017 | +1.3033% | 1108.545700 | 1123.087600 | +14.541900 |
| 11/12/2017 | +1.9763% | 1086.852700 | 1108.545700 | +21.693000 |
| 07/12/2017 | -0.7189% | 1094.694200 | 1086.852700 | -7.841500 |
| 06/12/2017 | -1.6731% | 1113.164000 | 1094.694200 | -18.469800 |
| 05/12/2017 | -2.0478% | 1136.194600 | 1113.164000 | -23.030600 |
| 04/12/2017 | +0.4086% | 1131.561100 | 1136.194600 | +4.633500 |
| 01/12/2017 | +0.7530% | 1123.072600 | 1131.561100 | +8.488500 |
| 30/11/2017 | -0.8630% | 1132.807000 | 1123.072600 | -9.734400 |
| 29/11/2017 | -0.5546% | 1139.106600 | 1132.807000 | -6.299600 |
| 28/11/2017 | +0.8301% | 1129.690100 | 1139.106600 | +9.416500 |
| 27/11/2017 | +0.2076% | 1127.347200 | 1129.690100 | +2.342900 |
| 24/11/2017 | -0.5021% | 1133.021300 | 1127.347200 | -5.674100 |
| 23/11/2017 | -3.2622% | 1170.592700 | 1133.021300 | -37.571400 |
| 22/11/2017 | +0.1457% | 1168.888200 | 1170.592700 | +1.704500 |
| 21/11/2017 | -0.2385% | 1171.678900 | 1168.888200 | -2.790700 |
| 20/11/2017 | -4.9375% | 1230.982800 | 1171.678900 | -59.303900 |
| 17/11/2017 | +1.1493% | 1216.916600 | 1230.982800 | +14.066200 |
| 16/11/2017 | +1.3050% | 1201.139600 | 1216.916600 | +15.777000 |
| 15/11/2017 | -0.9804% | 1212.973800 | 1201.139600 | -11.834200 |
| 14/11/2017 | -0.7840% | 1222.521400 | 1212.973800 | -9.547600 |
| 13/11/2017 | -1.1518% | 1236.683600 | 1222.521400 | -14.162200 |
| 10/11/2017 | -0.5429% | 1243.415700 | 1236.683600 | -6.732100 |
| 09/11/2017 | -0.8520% | 1254.054300 | 1243.415700 | -10.638600 |
| 08/11/2017 | -0.6459% | 1262.180900 | 1254.054300 | -8.126600 |
| 07/11/2017 | -0.5130% | 1268.672600 | 1262.180900 | -6.491700 |
| 06/11/2017 | +0.4304% | 1263.224500 | 1268.672600 | +5.448100 |
| 03/11/2017 | -0.2222% | 1266.034100 | 1263.224500 | -2.809600 |
| 02/11/2017 | -0.7934% | 1276.118200 | 1266.034100 | -10.084100 |
| 31/10/2017 | +0.3443% | 1271.732600 | 1276.118200 | +4.385600 |
| 30/10/2017 | +1.1351% | 1257.378300 | 1271.732600 | +14.354300 |
| 26/10/2017 | -0.1099% | 1258.760600 | 1257.378300 | -1.382300 |
| 25/10/2017 | -0.3230% | 1262.833400 | 1258.760600 | -4.072800 |
| 24/10/2017 | -0.0042% | 1262.885900 | 1262.833400 | -0.052500 |
| 23/10/2017 | +0.7299% | 1253.701300 | 1262.885900 | +9.184600 |
| 20/10/2017 | +0.4745% | 1247.766900 | 1253.701300 | +5.934400 |
| 19/10/2017 | -0.1243% | 1249.318700 | 1247.766900 | -1.551800 |
| 18/10/2017 | +0.3014% | 1245.559100 | 1249.318700 | +3.759600 |
| 17/10/2017 | +0.0776% | 1244.593500 | 1245.559100 | +0.965600 |
| 16/10/2017 | +1.0731% | 1231.308600 | 1244.593500 | +13.284900 |
| 13/10/2017 | +0.3240% | 1227.325600 | 1231.308600 | +3.983000 |
| 12/10/2017 | -0.1300% | 1228.921900 | 1227.325600 | -1.596300 |
| 11/10/2017 | -0.0018% | 1228.944400 | 1228.921900 | -0.022500 |
| 10/10/2017 | +0.5251% | 1222.508400 | 1228.944400 | +6.436000 |
| 06/10/2017 | +0.4922% | 1216.505500 | 1222.508400 | +6.002900 |
| 05/10/2017 | +0.3142% | 1212.689500 | 1216.505500 | +3.816000 |
| 04/10/2017 | +0.4149% | 1207.668900 | 1212.689500 | +5.020600 |
| 03/10/2017 | +0.6268% | 1200.122600 | 1207.668900 | +7.546300 |
| 02/10/2017 | +0.7045% | 1191.696900 | 1200.122600 | +8.425700 |
| 29/09/2017 | +0.6094% | 1184.456900 | 1191.696900 | +7.240000 |
| 28/09/2017 | -0.0627% | 1185.199800 | 1184.456900 | -0.742900 |
| 27/09/2017 | +0.1875% | 1182.979700 | 1185.199800 | +2.220100 |
| 26/09/2017 | -0.3129% | 1186.686500 | 1182.979700 | -3.706800 |
| 25/09/2017 | -0.1454% | 1188.412700 | 1186.686500 | -1.726200 |
| 22/09/2017 | +0.4086% | 1183.567000 | 1188.412700 | +4.845700 |
| 21/09/2017 | +0.3775% | 1179.107100 | 1183.567000 | +4.459900 |
| 20/09/2017 | +0.6195% | 1171.825200 | 1179.107100 | +7.281900 |
| 15/09/2017 | +0.4497% | 1166.567800 | 1171.825200 | +5.257400 |
| 14/09/2017 | -0.2479% | 1169.463500 | 1166.567800 | -2.895700 |
| 13/09/2017 | -0.1718% | 1171.474400 | 1169.463500 | -2.010900 |
| 12/09/2017 | +0.6046% | 1164.413000 | 1171.474400 | +7.061400 |
| 11/09/2017 | +0.5422% | 1158.116200 | 1164.413000 | +6.296800 |
| 08/09/2017 | -0.1658% | 1160.038500 | 1158.116200 | -1.922300 |
| 07/09/2017 | -0.0842% | 1161.015700 | 1160.038500 | -0.977200 |
| 06/09/2017 | -0.5510% | 1167.430000 | 1161.015700 | -6.414300 |
| 05/09/2017 | -0.4545% | 1172.747900 | 1167.430000 | -5.317900 |
| 04/09/2017 | -0.1817% | 1174.880700 | 1172.747900 | -2.132800 |
| 01/09/2017 | +0.1173% | 1173.503000 | 1174.880700 | +1.377700 |
| 31/08/2017 | -0.0570% | 1174.172000 | 1173.503000 | -0.669000 |
| 30/08/2017 | +0.1496% | 1172.416200 | 1174.172000 | +1.755800 |
| 29/08/2017 | -0.3685% | 1176.744300 | 1172.416200 | -4.328100 |
| 28/08/2017 | -0.1182% | 1178.135700 | 1176.744300 | -1.391400 |
| 25/08/2017 | +0.4746% | 1172.558100 | 1178.135700 | +5.577600 |
Mostrando 2101 -
2200
de 2615 registros