Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.1609%
Máximo
1.0857%
Mínimo
-0.8142%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/10/2017 +0.4745% 1247.766900 1253.701300 +5.934400
19/10/2017 -0.1243% 1249.318700 1247.766900 -1.551800
18/10/2017 +0.3014% 1245.559100 1249.318700 +3.759600
17/10/2017 +0.0776% 1244.593500 1245.559100 +0.965600
16/10/2017 +1.0731% 1231.308600 1244.593500 +13.284900
13/10/2017 +0.3240% 1227.325600 1231.308600 +3.983000
12/10/2017 -0.1300% 1228.921900 1227.325600 -1.596300
11/10/2017 -0.0018% 1228.944400 1228.921900 -0.022500
10/10/2017 +0.5251% 1222.508400 1228.944400 +6.436000
06/10/2017 +0.4922% 1216.505500 1222.508400 +6.002900
05/10/2017 +0.3142% 1212.689500 1216.505500 +3.816000
04/10/2017 +0.4149% 1207.668900 1212.689500 +5.020600
03/10/2017 +0.6268% 1200.122600 1207.668900 +7.546300
02/10/2017 +0.7045% 1191.696900 1200.122600 +8.425700
29/09/2017 +0.6094% 1184.456900 1191.696900 +7.240000
28/09/2017 -0.0627% 1185.199800 1184.456900 -0.742900
27/09/2017 +0.1875% 1182.979700 1185.199800 +2.220100
26/09/2017 -0.3129% 1186.686500 1182.979700 -3.706800
25/09/2017 -0.1454% 1188.412700 1186.686500 -1.726200
22/09/2017 +0.4086% 1183.567000 1188.412700 +4.845700
21/09/2017 +0.3775% 1179.107100 1183.567000 +4.459900
20/09/2017 +0.6195% 1171.825200 1179.107100 +7.281900
15/09/2017 +0.4497% 1166.567800 1171.825200 +5.257400
14/09/2017 -0.2479% 1169.463500 1166.567800 -2.895700
13/09/2017 -0.1718% 1171.474400 1169.463500 -2.010900
12/09/2017 +0.6046% 1164.413000 1171.474400 +7.061400
11/09/2017 +0.5422% 1158.116200 1164.413000 +6.296800
08/09/2017 -0.1658% 1160.038500 1158.116200 -1.922300
07/09/2017 -0.0842% 1161.015700 1160.038500 -0.977200
06/09/2017 -0.5510% 1167.430000 1161.015700 -6.414300
05/09/2017 -0.4545% 1172.747900 1167.430000 -5.317900
04/09/2017 -0.1817% 1174.880700 1172.747900 -2.132800
01/09/2017 +0.1173% 1173.503000 1174.880700 +1.377700
31/08/2017 -0.0570% 1174.172000 1173.503000 -0.669000
30/08/2017 +0.1496% 1172.416200 1174.172000 +1.755800
29/08/2017 -0.3685% 1176.744300 1172.416200 -4.328100
28/08/2017 -0.1182% 1178.135700 1176.744300 -1.391400
25/08/2017 +0.4746% 1172.558100 1178.135700 +5.577600
24/08/2017 +0.8060% 1163.145100 1172.558100 +9.413000
23/08/2017 -0.3141% 1166.804700 1163.145100 -3.659600
22/08/2017 +0.4687% 1161.348600 1166.804700 +5.456100
21/08/2017 +0.2782% 1158.122500 1161.348600 +3.226100
18/08/2017 +0.4472% 1152.955500 1158.122500 +5.167000
17/08/2017 +0.2841% 1149.684400 1152.955500 +3.271100
16/08/2017 +1.0083% 1138.150500 1149.684400 +11.533900
14/08/2017 +0.8415% 1128.612600 1138.150500 +9.537900
11/08/2017 -0.4790% 1134.031100 1128.612600 -5.418500
10/08/2017 -0.3613% 1138.135900 1134.031100 -4.104800
09/08/2017 -0.6285% 1145.311200 1138.135900 -7.175300
08/08/2017 +0.1728% 1143.333500 1145.311200 +1.977700
07/08/2017 +0.1627% 1141.475100 1143.333500 +1.858400
04/08/2017 +0.0531% 1140.869100 1141.475100 +0.606000
03/08/2017 -0.0949% 1141.952300 1140.869100 -1.083200
02/08/2017 +0.5115% 1136.125600 1141.952300 +5.826700
01/08/2017 +0.2648% 1133.120900 1136.125600 +3.004700
31/07/2017 -0.0332% 1133.497700 1133.120900 -0.376800
28/07/2017 +0.1516% 1131.780500 1133.497700 +1.717200
27/07/2017 +0.5442% 1125.637900 1131.780500 +6.142600
26/07/2017 +0.5078% 1119.936900 1125.637900 +5.701000
25/07/2017 +0.5951% 1113.291800 1119.936900 +6.645100
24/07/2017 -0.5784% 1119.750200 1113.291800 -6.458400
21/07/2017 -0.2929% 1123.034500 1119.750200 -3.284300
20/07/2017 -0.2138% 1125.437600 1123.034500 -2.403100
19/07/2017 +0.2332% 1122.816000 1125.437600 +2.621600
18/07/2017 +0.3426% 1118.975800 1122.816000 +3.840200
17/07/2017 +0.7483% 1110.633200 1118.975800 +8.342600
14/07/2017 +0.9309% 1100.342300 1110.633200 +10.290900
13/07/2017 +0.7601% 1092.010400 1100.342300 +8.331900
12/07/2017 +0.8065% 1083.238900 1092.010400 +8.771500
11/07/2017 +0.3584% 1079.363100 1083.238900 +3.875800
10/07/2017 +0.8566% 1070.156400 1079.363100 +9.206700
07/07/2017 +0.4997% 1064.821800 1070.156400 +5.334600
06/07/2017 -0.0458% 1065.309800 1064.821800 -0.488000
05/07/2017 +0.4411% 1060.621300 1065.309800 +4.688500
04/07/2017 +1.0857% 1049.168800 1060.621300 +11.452500
03/07/2017 +0.4364% 1044.600300 1049.168800 +4.568500
30/06/2017 +0.2021% 1042.491100 1044.600300 +2.109200
29/06/2017 -0.6333% 1049.114100 1042.491100 -6.623000
28/06/2017 +0.0798% 1048.277500 1049.114100 +0.836600
27/06/2017 +0.0368% 1047.892200 1048.277500 +0.385300
23/06/2017 +0.4329% 1043.365400 1047.892200 +4.526800
22/06/2017 -0.1822% 1045.267700 1043.365400 -1.902300
21/06/2017 -0.7673% 1053.319000 1045.267700 -8.051300
20/06/2017 -0.8142% 1061.930300 1053.319000 -8.611300
19/06/2017 -0.0880% 1062.865400 1061.930300 -0.935100
16/06/2017 -0.0942% 1063.867200 1062.865400 -1.001800
15/06/2017 -0.6184% 1070.466700 1063.867200 -6.599500
14/06/2017 +0.1562% 1068.795800 1070.466700 +1.670900
13/06/2017 +0.6273% 1062.112700 1068.795800 +6.683100
12/06/2017 -0.1723% 1063.943900 1062.112700 -1.831200
09/06/2017 -0.3237% 1067.394000 1063.943900 -3.450100
08/06/2017 -0.6497% 1074.351800 1067.394000 -6.957800
07/06/2017 -0.2238% 1076.758500 1074.351800 -2.406700
06/06/2017 +0.3125% 1073.398400 1076.758500 +3.360100
05/06/2017 -0.0847% 1074.307500 1073.398400 -0.909100
02/06/2017 +0.1290% 1072.922600 1074.307500 +1.384900
01/06/2017 +0.4910% 1067.667600 1072.922600 +5.255000
31/05/2017 -0.6742% 1074.889600 1067.667600 -7.222000
30/05/2017 +0.5512% 1068.981000 1074.889600 +5.908600
29/05/2017 +0.1510% 1067.368300 1068.981000 +1.612700
Mostrando 2101 - 2200 de 2553 registros
Volver al Detalle Ver Historial