Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.0582%
Máximo
1.0850%
Mínimo
-1.3800%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/08/2016 +0.1289% 870.275600 871.398300 +1.122700
05/08/2016 +0.0269% 870.041900 870.275600 +0.233700
04/08/2016 +0.1228% 868.974500 870.041900 +1.067400
03/08/2016 +0.2834% 866.515600 868.974500 +2.458900
02/08/2016 -0.6227% 871.928200 866.515600 -5.412600
01/08/2016 -0.3989% 875.412900 871.928200 -3.484700
29/07/2016 -0.1542% 876.763900 875.412900 -1.351000
28/07/2016 -0.0031% 876.791100 876.763900 -0.027200
27/07/2016 +0.1737% 875.269700 876.791100 +1.521400
26/07/2016 +0.2010% 873.512100 875.269700 +1.757600
25/07/2016 +0.1053% 872.593000 873.512100 +0.919100
22/07/2016 +1.0850% 863.176500 872.593000 +9.416500
21/07/2016 +0.0338% 862.884900 863.176500 +0.291600
20/07/2016 -0.3165% 865.620300 862.884900 -2.735400
19/07/2016 +0.7368% 859.265600 865.620300 +6.354700
18/07/2016 +0.4985% 854.992900 859.265600 +4.272700
15/07/2016 +0.6618% 849.353300 854.992900 +5.639600
14/07/2016 -0.1873% 850.945700 849.353300 -1.592400
13/07/2016 +0.2860% 848.515400 850.945700 +2.430300
12/07/2016 +0.4101% 845.042600 848.515400 +3.472800
11/07/2016 +0.3984% 841.682800 845.042600 +3.359800
08/07/2016 +0.0363% 841.377400 841.682800 +0.305400
07/07/2016 +0.6864% 835.622300 841.377400 +5.755100
06/07/2016 +0.3629% 832.595300 835.622300 +3.027000
05/07/2016 +0.0815% 831.916900 832.595300 +0.678400
04/07/2016 +0.1833% 830.393200 831.916900 +1.523700
01/07/2016 +0.6989% 824.609900 830.393200 +5.783300
30/06/2016 +0.5638% 819.973500 824.609900 +4.636400
29/06/2016 +0.4665% 816.157600 819.973500 +3.815900
28/06/2016 -0.1679% 817.528900 816.157600 -1.371300
24/06/2016 -1.3800% 828.889300 817.528900 -11.360400
23/06/2016 +0.2889% 826.498500 828.889300 +2.390800
22/06/2016 +0.1644% 825.141200 826.498500 +1.357300
21/06/2016 -0.1614% 826.474200 825.141200 -1.333000
20/06/2016 +0.3952% 823.214200 826.474200 +3.260000
17/06/2016 +0.4858% 819.224700 823.214200 +3.989500
16/06/2016 -0.0302% 819.472200 819.224700 -0.247500
15/06/2016 +0.2134% 817.725500 819.472200 +1.746700
14/06/2016 -0.1016% 818.557000 817.725500 -0.831500
13/06/2016 -0.5838% 823.349800 818.557000 -4.792800
10/06/2016 -0.4717% 827.242500 823.349800 -3.892700
09/06/2016 -0.6377% 832.534800 827.242500 -5.292300
08/06/2016 +0.3970% 829.235800 832.534800 +3.299000
07/06/2016 +0.3554% 826.294200 829.235800 +2.941600
06/06/2016 +0.5171% 822.032100 826.294200 +4.262100
03/06/2016 +0.2864% 819.681100 822.032100 +2.351000
02/06/2016 +0.1976% 818.062700 819.681100 +1.618400
01/06/2016 -0.0933% 818.826200 818.062700 -0.763500
31/05/2016 +0.0571% 818.358500 818.826200 +0.467700
30/05/2016 -0.0997% 819.174900 818.358500 -0.816400
27/05/2016 -0.1004% 819.998100 819.174900 -0.823200
26/05/2016 -0.2869% 822.353900 819.998100 -2.355800
25/05/2016 +0.3692% 819.323700 822.353900 +3.030200
24/05/2016 -0.7087% 825.151200 819.323700 -5.827500
23/05/2016 -0.0970% 825.951700 825.151200 -0.800500
20/05/2016 +0.4373% 822.347400 825.951700 +3.604300
19/05/2016 -0.7004% 828.127100 822.347400 -5.779700
18/05/2016 -0.4056% 831.492600 828.127100 -3.365500
17/05/2016 -0.3424% 834.344300 831.492600 -2.851700
16/05/2016 -0.2794% 836.679100 834.344300 -2.334800
13/05/2016 -0.0190% 836.837900 836.679100 -0.158800
12/05/2016 +0.4709% 832.906100 836.837900 +3.931800
11/05/2016 -0.0891% 833.648900 832.906100 -0.742800
10/05/2016 -0.2672% 835.879600 833.648900 -2.230700
09/05/2016 -0.3731% 839.004000 835.879600 -3.124400
06/05/2016 -0.3388% 841.851400 839.004000 -2.847400
05/05/2016 +0.2688% 839.591200 841.851400 +2.260200
04/05/2016 +0.3573% 836.597000 839.591200 +2.994200
03/05/2016 -0.3118% 839.209600 836.597000 -2.612600
02/05/2016 +0.2515% 837.101300 839.209600 +2.108300
29/04/2016 +0.2156% 835.298300 837.101300 +1.803000
28/04/2016 +0.6756% 829.673800 835.298300 +5.624500
27/04/2016 +0.2400% 827.684700 829.673800 +1.989100
26/04/2016 -0.1507% 828.932600 827.684700 -1.247900
25/04/2016 -0.2283% 830.827100 828.932600 -1.894500
22/04/2016 +0.0688% 830.255800 830.827100 +0.571300
21/04/2016 -0.0408% 830.594200 830.255800 -0.338400
20/04/2016 -0.2691% 832.832100 830.594200 -2.237900
19/04/2016 +0.4971% 828.702100 832.832100 +4.130000
18/04/2016 +0.1928% 827.105700 828.702100 +1.596400
15/04/2016 -0.1425% 828.284800 827.105700 -1.179100
14/04/2016 +0.0251% 828.076800 828.284800 +0.208000
13/04/2016 +0.4994% 823.951600 828.076800 +4.125200
12/04/2016 +0.0018% 823.937000 823.951600 +0.014600
11/04/2016 +0.0220% 823.755600 823.937000 +0.181400
08/04/2016 +0.9765% 815.750800 823.755600 +8.004800
07/04/2016 -0.5403% 820.169900 815.750800 -4.419100
06/04/2016 -0.7197% 826.094200 820.169900 -5.924300
05/04/2016 -0.3791% 829.232200 826.094200 -3.138000
04/04/2016 +0.1744% 827.787500 829.232200 +1.444700
01/04/2016 -0.0656% 828.330600 827.787500 -0.543100
31/03/2016 -0.0905% 829.080800 828.330600 -0.750200
30/03/2016 +0.5879% 824.221300 829.080800 +4.859500
29/03/2016 +0.3123% 821.651400 824.221300 +2.569900
28/03/2016 -0.0156% 821.779200 821.651400 -0.127800
24/03/2016 -0.8570% 828.852300 821.779200 -7.073100
23/03/2016 -0.4868% 832.896700 828.852300 -4.044400
22/03/2016 -0.0342% 833.181300 832.896700 -0.284600
21/03/2016 +0.3999% 829.855700 833.181300 +3.325600
18/03/2016 +0.9401% 822.090800 829.855700 +7.764900
Mostrando 2401 - 2500 de 2553 registros
Volver al Detalle Ver Historial