Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.0556%
Máximo
1.9188%
Mínimo
-1.8642%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 +0.2826% 1243.210600 1246.728700 +3.518100
09/01/2019 +1.0474% 1230.257200 1243.210600 +12.953400
08/01/2019 +0.3310% 1226.191600 1230.257200 +4.065600
07/01/2019 +0.7160% 1217.443400 1226.191600 +8.748200
04/01/2019 +1.2286% 1202.577900 1217.443400 +14.865500
03/01/2019 +0.2347% 1199.758400 1202.577900 +2.819500
02/01/2019 +0.2391% 1196.893400 1199.758400 +2.865000
31/12/2018 -0.0285% 1197.235100 1196.893400 -0.341700
28/12/2018 +0.4201% 1192.215600 1197.235100 +5.019500
27/12/2018 +0.6560% 1184.420700 1192.215600 +7.794900
26/12/2018 -0.0053% 1184.483500 1184.420700 -0.062800
24/12/2018 -0.5955% 1191.557700 1184.483500 -7.074200
21/12/2018 +0.0839% 1190.558500 1191.557700 +0.999200
20/12/2018 -1.2427% 1205.446100 1190.558500 -14.887600
19/12/2018 -0.0039% 1205.493000 1205.446100 -0.046900
18/12/2018 +0.1571% 1203.601100 1205.493000 +1.891900
17/12/2018 -0.6725% 1211.723200 1203.601100 -8.122100
14/12/2018 +0.0186% 1211.498100 1211.723200 +0.225100
13/12/2018 +0.6158% 1204.060700 1211.498100 +7.437400
12/12/2018 +0.7620% 1194.921000 1204.060700 +9.139700
11/12/2018 +0.7328% 1186.196100 1194.921000 +8.724900
10/12/2018 -1.1144% 1199.489000 1186.196100 -13.292900
07/12/2018 +0.6190% 1192.087200 1199.489000 +7.401800
06/12/2018 -0.4964% 1198.019600 1192.087200 -5.932400
05/12/2018 +0.0195% 1197.786600 1198.019600 +0.233000
04/12/2018 +0.0303% 1197.423800 1197.786600 +0.362800
03/12/2018 +0.6088% 1190.156000 1197.423800 +7.267800
30/11/2018 -0.2531% 1193.172300 1190.156000 -3.016300
29/11/2018 +1.0513% 1180.694700 1193.172300 +12.477600
28/11/2018 +0.0989% 1179.527400 1180.694700 +1.167300
27/11/2018 -0.0217% 1179.783000 1179.527400 -0.255600
26/11/2018 +0.2755% 1176.537000 1179.783000 +3.246000
23/11/2018 +0.0962% 1175.406000 1176.537000 +1.131000
22/11/2018 -0.2988% 1178.923600 1175.406000 -3.517600
21/11/2018 +0.1944% 1176.633700 1178.923600 +2.289900
20/11/2018 -0.8057% 1186.152100 1176.633700 -9.518400
19/11/2018 -0.0092% 1186.260700 1186.152100 -0.108600
16/11/2018 +0.2289% 1183.548100 1186.260700 +2.712600
15/11/2018 +0.7102% 1175.172500 1183.548100 +8.375600
14/11/2018 +0.0203% 1174.933800 1175.172500 +0.238700
13/11/2018 -0.1284% 1176.443800 1174.933800 -1.510000
12/11/2018 -0.4358% 1181.582400 1176.443800 -5.138600
09/11/2018 -0.8695% 1191.901100 1181.582400 -10.318700
08/11/2018 +0.1054% 1190.645900 1191.901100 +1.255200
07/11/2018 -0.0552% 1191.303100 1190.645900 -0.657200
06/11/2018 -0.0104% 1191.427400 1191.303100 -0.124300
05/11/2018 +1.9188% 1168.784500 1191.427400 +22.642900
31/10/2018 +1.3809% 1152.756000 1168.784500 +16.028500
30/10/2018 -1.8642% 1174.446800 1152.756000 -21.690800
29/10/2018 -0.2208% 1177.042900 1174.446800 -2.596100
26/10/2018 -0.0822% 1178.011300 1177.042900 -0.968400
25/10/2018 -0.2789% 1181.300900 1178.011300 -3.289600
24/10/2018 +1.3350% 1165.635500 1181.300900 +15.665400
23/10/2018 -0.7966% 1174.957900 1165.635500 -9.322400
22/10/2018 +0.0912% 1173.886900 1174.957900 +1.071000
19/10/2018 -0.3547% 1178.058000 1173.886900 -4.171100
18/10/2018 -0.1834% 1180.220600 1178.058000 -2.162600
17/10/2018 -0.0162% 1180.411600 1180.220600 -0.191000
16/10/2018 -0.2789% 1183.708300 1180.411600 -3.296700
12/10/2018 +0.1844% 1181.527600 1183.708300 +2.180700
11/10/2018 -1.4772% 1199.110700 1181.527600 -17.583100
10/10/2018 -1.2220% 1213.853800 1199.110700 -14.743100
09/10/2018 -0.3021% 1217.526200 1213.853800 -3.672400
08/10/2018 +1.0353% 1204.986300 1217.526200 +12.539900
05/10/2018 -0.3153% 1208.791100 1204.986300 -3.804800
04/10/2018 -0.8016% 1218.520100 1208.791100 -9.729000
03/10/2018 +0.6300% 1210.867600 1218.520100 +7.652500
02/10/2018 +0.5261% 1204.514100 1210.867600 +6.353500
01/10/2018 -0.1291% 1206.070300 1204.514100 -1.556200
28/09/2018 -0.5337% 1212.524600 1206.070300 -6.454300
27/09/2018 +0.0324% 1212.131800 1212.524600 +0.392800
26/09/2018 -0.0354% 1212.561500 1212.131800 -0.429700
25/09/2018 -0.5657% 1219.440300 1212.561500 -6.878800
24/09/2018 -0.4300% 1224.695100 1219.440300 -5.254800
21/09/2018 +0.3945% 1219.873600 1224.695100 +4.821500
20/09/2018 +1.1045% 1206.474500 1219.873600 +13.399100
14/09/2018 +1.0623% 1193.726200 1206.474500 +12.748300
13/09/2018 +1.6741% 1173.908700 1193.726200 +19.817500
12/09/2018 +0.1803% 1171.794500 1173.908700 +2.114200
11/09/2018 +0.1166% 1170.429200 1171.794500 +1.365300
10/09/2018 +0.0725% 1169.580400 1170.429200 +0.848800
07/09/2018 +0.6166% 1162.391200 1169.580400 +7.189200
06/09/2018 +0.3515% 1158.313000 1162.391200 +4.078200
05/09/2018 -0.7003% 1166.453100 1158.313000 -8.140100
04/09/2018 -0.7258% 1174.950100 1166.453100 -8.497000
03/09/2018 -0.1239% 1176.406500 1174.950100 -1.456400
31/08/2018 -0.2310% 1179.127000 1176.406500 -2.720500
30/08/2018 -0.6858% 1187.241500 1179.127000 -8.114500
29/08/2018 +0.2241% 1184.583900 1187.241500 +2.657600
28/08/2018 -0.1668% 1186.561400 1184.583900 -1.977500
27/08/2018 -0.0637% 1187.318000 1186.561400 -0.756600
24/08/2018 -0.2118% 1189.835000 1187.318000 -2.517000
23/08/2018 +0.3365% 1185.838100 1189.835000 +3.996900
22/08/2018 +0.2603% 1182.755000 1185.838100 +3.083100
21/08/2018 +0.0640% 1181.998500 1182.755000 +0.756500
20/08/2018 +0.0711% 1181.158200 1181.998500 +0.840300
17/08/2018 +0.1476% 1179.416200 1181.158200 +1.742000
16/08/2018 -0.2444% 1182.302000 1179.416200 -2.885800
14/08/2018 +0.5129% 1176.253300 1182.302000 +6.048700
13/08/2018 -0.2552% 1179.258800 1176.253300 -3.005500
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial