Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.0242%
Máximo
1.2286%
Mínimo
-1.6758%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 -0.0907% 1213.638500 1212.538200 -1.100300
05/04/2019 +0.4081% 1208.696100 1213.638500 +4.942400
04/04/2019 +0.5897% 1201.588800 1208.696100 +7.107300
03/04/2019 +0.4911% 1195.702500 1201.588800 +5.886300
02/04/2019 -0.5302% 1202.059100 1195.702500 -6.356600
01/04/2019 +0.4632% 1196.504200 1202.059100 +5.554900
29/03/2019 +0.6321% 1188.965500 1196.504200 +7.538700
28/03/2019 -0.0308% 1189.332100 1188.965500 -0.366600
27/03/2019 -0.4641% 1194.864700 1189.332100 -5.532600
26/03/2019 +0.0315% 1194.488800 1194.864700 +0.375900
25/03/2019 -0.4438% 1199.802000 1194.488800 -5.313200
22/03/2019 -0.9413% 1211.148600 1199.802000 -11.346600
21/03/2019 -0.3241% 1215.080400 1211.148600 -3.931800
20/03/2019 -0.7432% 1224.145100 1215.080400 -9.064700
19/03/2019 -0.0228% 1224.424000 1224.145100 -0.278900
18/03/2019 -0.1692% 1226.497200 1224.424000 -2.073200
15/03/2019 +0.4548% 1220.932100 1226.497200 +5.565100
14/03/2019 -0.4597% 1226.557300 1220.932100 -5.625200
13/03/2019 +0.4403% 1221.169200 1226.557300 +5.388100
12/03/2019 +0.0774% 1220.224000 1221.169200 +0.945200
11/03/2019 +1.0359% 1207.649000 1220.224000 +12.575000
08/03/2019 +0.1973% 1205.268600 1207.649000 +2.380400
07/03/2019 +0.1196% 1203.827600 1205.268600 +1.441000
06/03/2019 +0.0963% 1202.669100 1203.827600 +1.158500
05/03/2019 -0.1493% 1204.465500 1202.669100 -1.796400
04/03/2019 -0.4873% 1210.349100 1204.465500 -5.883600
01/03/2019 -0.4978% 1216.389500 1210.349100 -6.040400
28/02/2019 -1.6758% 1236.945000 1216.389500 -20.555500
27/02/2019 -1.0082% 1249.479000 1236.945000 -12.534000
26/02/2019 -0.5425% 1256.276200 1249.479000 -6.797200
25/02/2019 +0.4085% 1251.155300 1256.276200 +5.120900
22/02/2019 +0.8849% 1240.132100 1251.155300 +11.023200
21/02/2019 +0.0370% 1239.673600 1240.132100 +0.458500
20/02/2019 +0.4782% 1233.759100 1239.673600 +5.914500
19/02/2019 -0.0343% 1234.182100 1233.759100 -0.423000
18/02/2019 +0.0209% 1233.924000 1234.182100 +0.258100
15/02/2019 +0.1862% 1231.628400 1233.924000 +2.295600
14/02/2019 -0.1318% 1233.253100 1231.628400 -1.624700
13/02/2019 +0.3800% 1228.575300 1233.253100 +4.677800
12/02/2019 -0.1823% 1230.817100 1228.575300 -2.241800
11/02/2019 -0.0764% 1231.758200 1230.817100 -0.941100
08/02/2019 -0.7962% 1241.604200 1231.758200 -9.846000
07/02/2019 -0.1109% 1242.981600 1241.604200 -1.377400
06/02/2019 -0.5045% 1249.268100 1242.981600 -6.286500
05/02/2019 -0.2912% 1252.910900 1249.268100 -3.642800
04/02/2019 -0.0612% 1253.678500 1252.910900 -0.767600
01/02/2019 +0.0708% 1252.791600 1253.678500 +0.886900
31/01/2019 +0.1634% 1250.746100 1252.791600 +2.045500
30/01/2019 -0.1434% 1252.540900 1250.746100 -1.794800
29/01/2019 -0.0228% 1252.826700 1252.540900 -0.285800
28/01/2019 -0.5447% 1259.669700 1252.826700 -6.843000
25/01/2019 +0.0667% 1258.829500 1259.669700 +0.840200
24/01/2019 -0.0894% 1259.956000 1258.829500 -1.126500
23/01/2019 +0.0255% 1259.634400 1259.956000 +0.321600
22/01/2019 -0.9249% 1271.339300 1259.634400 -11.704900
21/01/2019 +0.0208% 1271.074700 1271.339300 +0.264600
18/01/2019 +0.7200% 1261.955900 1271.074700 +9.118800
17/01/2019 -0.0353% 1262.401400 1261.955900 -0.445500
16/01/2019 +0.2930% 1258.707600 1262.401400 +3.693800
15/01/2019 +0.6280% 1250.827700 1258.707600 +7.879900
14/01/2019 -0.1900% 1253.206800 1250.827700 -2.379100
11/01/2019 +0.5183% 1246.728700 1253.206800 +6.478100
10/01/2019 +0.2826% 1243.210600 1246.728700 +3.518100
09/01/2019 +1.0474% 1230.257200 1243.210600 +12.953400
08/01/2019 +0.3310% 1226.191600 1230.257200 +4.065600
07/01/2019 +0.7160% 1217.443400 1226.191600 +8.748200
04/01/2019 +1.2286% 1202.577900 1217.443400 +14.865500
03/01/2019 +0.2347% 1199.758400 1202.577900 +2.819500
02/01/2019 +0.2391% 1196.893400 1199.758400 +2.865000
31/12/2018 -0.0285% 1197.235100 1196.893400 -0.341700
28/12/2018 +0.4201% 1192.215600 1197.235100 +5.019500
27/12/2018 +0.6560% 1184.420700 1192.215600 +7.794900
26/12/2018 -0.0053% 1184.483500 1184.420700 -0.062800
24/12/2018 -0.5955% 1191.557700 1184.483500 -7.074200
21/12/2018 +0.0839% 1190.558500 1191.557700 +0.999200
20/12/2018 -1.2427% 1205.446100 1190.558500 -14.887600
19/12/2018 -0.0039% 1205.493000 1205.446100 -0.046900
18/12/2018 +0.1571% 1203.601100 1205.493000 +1.891900
17/12/2018 -0.6725% 1211.723200 1203.601100 -8.122100
14/12/2018 +0.0186% 1211.498100 1211.723200 +0.225100
13/12/2018 +0.6158% 1204.060700 1211.498100 +7.437400
12/12/2018 +0.7620% 1194.921000 1204.060700 +9.139700
11/12/2018 +0.7328% 1186.196100 1194.921000 +8.724900
10/12/2018 -1.1144% 1199.489000 1186.196100 -13.292900
07/12/2018 +0.6190% 1192.087200 1199.489000 +7.401800
06/12/2018 -0.4964% 1198.019600 1192.087200 -5.932400
05/12/2018 +0.0195% 1197.786600 1198.019600 +0.233000
04/12/2018 +0.0303% 1197.423800 1197.786600 +0.362800
03/12/2018 +0.6088% 1190.156000 1197.423800 +7.267800
30/11/2018 -0.2531% 1193.172300 1190.156000 -3.016300
29/11/2018 +1.0513% 1180.694700 1193.172300 +12.477600
28/11/2018 +0.0989% 1179.527400 1180.694700 +1.167300
27/11/2018 -0.0217% 1179.783000 1179.527400 -0.255600
26/11/2018 +0.2755% 1176.537000 1179.783000 +3.246000
23/11/2018 +0.0962% 1175.406000 1176.537000 +1.131000
22/11/2018 -0.2988% 1178.923600 1175.406000 -3.517600
21/11/2018 +0.1944% 1176.633700 1178.923600 +2.289900
20/11/2018 -0.8057% 1186.152100 1176.633700 -9.518400
19/11/2018 -0.0092% 1186.260700 1186.152100 -0.108600
16/11/2018 +0.2289% 1183.548100 1186.260700 +2.712600
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial