Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
-0.6103%
Máximo
10.9687%
Mínimo
-13.8675%
Total Días
100
Días +
32
Días -
68
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2020 | -5.0502% | 617.521900 | 587.110200 | -30.411700 |
| 20/03/2020 | +1.2749% | 609.699200 | 617.521900 | +7.822700 |
| 19/03/2020 | +3.4514% | 589.014900 | 609.699200 | +20.684300 |
| 18/03/2020 | -11.6201% | 661.594300 | 589.014900 | -72.579400 |
| 17/03/2020 | +0.3142% | 659.519100 | 661.594300 | +2.075200 |
| 16/03/2020 | -13.8675% | 757.623300 | 659.519100 | -98.104200 |
| 13/03/2020 | +1.6459% | 745.255400 | 757.623300 | +12.367900 |
| 12/03/2020 | -7.0748% | 799.890800 | 745.255400 | -54.635400 |
| 11/03/2020 | -1.8320% | 814.679800 | 799.890800 | -14.789000 |
| 10/03/2020 | +1.5642% | 802.035600 | 814.679800 | +12.644200 |
| 09/03/2020 | -3.8881% | 833.833900 | 802.035600 | -31.798300 |
| 06/03/2020 | -1.9123% | 849.932500 | 833.833900 | -16.098600 |
| 05/03/2020 | -0.9997% | 858.471500 | 849.932500 | -8.539000 |
| 04/03/2020 | +0.2895% | 855.989700 | 858.471500 | +2.481800 |
| 03/03/2020 | +0.4778% | 851.909900 | 855.989700 | +4.079800 |
| 02/03/2020 | +2.5352% | 830.583800 | 851.909900 | +21.326100 |
| 28/02/2020 | -3.4958% | 860.132400 | 830.583800 | -29.548600 |
| 27/02/2020 | -1.0478% | 869.192600 | 860.132400 | -9.060200 |
| 26/02/2020 | -1.1582% | 879.317800 | 869.192600 | -10.125200 |
| 25/02/2020 | -1.4051% | 891.760200 | 879.317800 | -12.442400 |
| 24/02/2020 | -1.8839% | 908.719700 | 891.760200 | -16.959500 |
| 21/02/2020 | -0.0560% | 909.228400 | 908.719700 | -0.508700 |
| 20/02/2020 | -0.8545% | 917.031100 | 909.228400 | -7.802700 |
| 19/02/2020 | -0.9056% | 925.373300 | 917.031100 | -8.342200 |
| 18/02/2020 | -1.6956% | 941.197300 | 925.373300 | -15.824000 |
| 17/02/2020 | -0.1458% | 942.570200 | 941.197300 | -1.372900 |
| 14/02/2020 | -0.1806% | 944.274200 | 942.570200 | -1.704000 |
| 13/02/2020 | -0.5558% | 949.537300 | 944.274200 | -5.263100 |
| 12/02/2020 | -0.0318% | 949.839600 | 949.537300 | -0.302300 |
| 11/02/2020 | +1.6869% | 933.951600 | 949.839600 | +15.888000 |
| 10/02/2020 | -0.1654% | 935.497700 | 933.951600 | -1.546100 |
| 07/02/2020 | -0.7091% | 942.155200 | 935.497700 | -6.657500 |
| 06/02/2020 | -0.4108% | 946.033500 | 942.155200 | -3.878300 |
| 05/02/2020 | +0.1773% | 944.358000 | 946.033500 | +1.675500 |
| 04/02/2020 | +0.8918% | 935.973200 | 944.358000 | +8.384800 |
| 03/02/2020 | -0.3595% | 939.344400 | 935.973200 | -3.371200 |
| 31/01/2020 | +0.2932% | 936.594100 | 939.344400 | +2.750300 |
| 30/01/2020 | -0.9498% | 945.532500 | 936.594100 | -8.938400 |
| 29/01/2020 | -0.2752% | 948.138400 | 945.532500 | -2.605900 |
| 28/01/2020 | +0.7246% | 941.293200 | 948.138400 | +6.845200 |
| 27/01/2020 | -1.7645% | 958.049300 | 941.293200 | -16.756100 |
| 24/01/2020 | -0.5872% | 963.691700 | 958.049300 | -5.642400 |
| 23/01/2020 | -1.4803% | 978.063800 | 963.691700 | -14.372100 |
| 22/01/2020 | -0.7880% | 985.800900 | 978.063800 | -7.737100 |
| 21/01/2020 | -2.1924% | 1007.652300 | 985.800900 | -21.851400 |
| 20/01/2020 | -0.9316% | 1017.083100 | 1007.652300 | -9.430800 |
| 17/01/2020 | -0.7077% | 1024.306600 | 1017.083100 | -7.223500 |
| 16/01/2020 | +0.2341% | 1021.911200 | 1024.306600 | +2.395400 |
| 15/01/2020 | -0.5012% | 1027.046300 | 1021.911200 | -5.135100 |
| 14/01/2020 | -0.5711% | 1032.929000 | 1027.046300 | -5.882700 |
| 13/01/2020 | -0.0666% | 1033.616900 | 1032.929000 | -0.687900 |
| 10/01/2020 | +1.5440% | 1017.780500 | 1033.616900 | +15.836400 |
| 09/01/2020 | -0.4452% | 1022.321900 | 1017.780500 | -4.541400 |
| 08/01/2020 | +1.0758% | 1011.383000 | 1022.321900 | +10.938900 |
| 07/01/2020 | +1.2881% | 998.438500 | 1011.383000 | +12.944500 |
| 06/01/2020 | +1.0149% | 988.357000 | 998.438500 | +10.081500 |
| 03/01/2020 | +0.8030% | 980.452000 | 988.357000 | +7.905000 |
| 02/01/2020 | +2.7454% | 953.901100 | 980.452000 | +26.550900 |
| 31/12/2019 | -0.0095% | 953.992200 | 953.901100 | -0.091100 |
| 30/12/2019 | +1.1222% | 943.346700 | 953.992200 | +10.645500 |
| 27/12/2019 | -0.4923% | 948.001800 | 943.346700 | -4.655100 |
| 26/12/2019 | -0.7186% | 954.838200 | 948.001800 | -6.836400 |
| 24/12/2019 | -0.0911% | 955.708000 | 954.838200 | -0.869800 |
| 23/12/2019 | -0.4068% | 959.603800 | 955.708000 | -3.895800 |
| 20/12/2019 | -0.2245% | 961.760600 | 959.603800 | -2.156800 |
| 19/12/2019 | +0.2191% | 959.655300 | 961.760600 | +2.105300 |
| 18/12/2019 | -1.5375% | 974.524200 | 959.655300 | -14.868900 |
| 17/12/2019 | -1.1406% | 985.703100 | 974.524200 | -11.178900 |
| 16/12/2019 | -0.1191% | 986.877900 | 985.703100 | -1.174800 |
| 13/12/2019 | +1.4974% | 972.210900 | 986.877900 | +14.667000 |
| 12/12/2019 | +0.4785% | 967.570200 | 972.210900 | +4.640700 |
| 11/12/2019 | -0.3310% | 970.778200 | 967.570200 | -3.208000 |
| 10/12/2019 | +0.5870% | 965.096800 | 970.778200 | +5.681400 |
| 09/12/2019 | -0.1744% | 966.781200 | 965.096800 | -1.684400 |
| 06/12/2019 | +0.6033% | 960.966300 | 966.781200 | +5.814900 |
| 05/12/2019 | +4.7127% | 916.729800 | 960.966300 | +44.236500 |
| 04/12/2019 | +3.7329% | 883.140400 | 916.729800 | +33.589400 |
| 03/12/2019 | -1.1533% | 893.384300 | 883.140400 | -10.243900 |
| 02/12/2019 | -1.1968% | 904.140900 | 893.384300 | -10.756600 |
| 29/11/2019 | +0.4877% | 899.742500 | 904.140900 | +4.398400 |
| 28/11/2019 | -1.5617% | 913.904500 | 899.742500 | -14.162000 |
| 27/11/2019 | -1.8292% | 930.775500 | 913.904500 | -16.871000 |
| 26/11/2019 | -2.9560% | 958.700100 | 930.775500 | -27.924600 |
| 25/11/2019 | -1.5596% | 973.768800 | 958.700100 | -15.068700 |
| 22/11/2019 | -0.7264% | 980.867800 | 973.768800 | -7.099000 |
| 21/11/2019 | -0.8625% | 989.363900 | 980.867800 | -8.496100 |
| 20/11/2019 | -1.0952% | 1000.258700 | 989.363900 | -10.894800 |
| 19/11/2019 | -0.9775% | 1010.083700 | 1000.258700 | -9.825000 |
| 18/11/2019 | -0.0216% | 1010.302000 | 1010.083700 | -0.218300 |
| 15/11/2019 | +10.9687% | 905.346500 | 1010.302000 | +104.955500 |
| 14/11/2019 | +1.4715% | 892.121800 | 905.346500 | +13.224700 |
| 13/11/2019 | -4.5154% | 933.327900 | 892.121800 | -41.206100 |
| 12/11/2019 | -3.0140% | 961.886200 | 933.327900 | -28.558300 |
| 11/11/2019 | -2.9620% | 990.803500 | 961.886200 | -28.917300 |
| 08/11/2019 | -0.3107% | 993.886500 | 990.803500 | -3.083000 |
| 07/11/2019 | +2.1304% | 972.936900 | 993.886500 | +20.949600 |
| 06/11/2019 | -3.1741% | 1004.314400 | 972.936900 | -31.377500 |
| 05/11/2019 | -2.8719% | 1033.575300 | 1004.314400 | -29.260900 |
| 04/11/2019 | -0.7996% | 1041.872500 | 1033.575300 | -8.297200 |
| 30/10/2019 | -3.6696% | 1080.815500 | 1041.872500 | -38.943000 |
Mostrando 1501 -
1600
de 2553 registros