Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
-0.1473%
Máximo
5.5418%
Mínimo
-13.8675%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2020 -0.6838% 821.644200 816.045300 -5.598900
19/06/2020 +1.1982% 811.858000 821.644200 +9.786200
18/06/2020 +0.3377% 809.121000 811.858000 +2.737000
17/06/2020 +1.4904% 797.151500 809.121000 +11.969500
16/06/2020 +0.4963% 793.205300 797.151500 +3.946200
15/06/2020 -0.0019% 793.220300 793.205300 -0.015000
12/06/2020 +0.8497% 786.508600 793.220300 +6.711700
11/06/2020 -3.1552% 811.720000 786.508600 -25.211400
10/06/2020 -2.3009% 830.613600 811.720000 -18.893600
09/06/2020 +0.2208% 828.781700 830.613600 +1.831900
08/06/2020 +2.9776% 804.468000 828.781700 +24.313700
05/06/2020 +4.5532% 768.660200 804.468000 +35.807800
04/06/2020 +2.1496% 752.313700 768.660200 +16.346500
03/06/2020 +3.5715% 725.919200 752.313700 +26.394500
02/06/2020 +1.3942% 715.869000 725.919200 +10.050200
01/06/2020 +0.8413% 709.871800 715.869000 +5.997200
29/05/2020 -1.3581% 719.578500 709.871800 -9.706700
28/05/2020 -2.9133% 740.850200 719.578500 -21.271700
27/05/2020 -1.7904% 754.233700 740.850200 -13.383500
26/05/2020 -0.1227% 755.159800 754.233700 -0.926100
25/05/2020 +1.4161% 744.541200 755.159800 +10.618600
22/05/2020 +0.0585% 744.105500 744.541200 +0.435700
20/05/2020 +2.9223% 722.675100 744.105500 +21.430400
19/05/2020 +0.0323% 722.441400 722.675100 +0.233700
18/05/2020 +2.9832% 701.207900 722.441400 +21.233500
15/05/2020 +0.3069% 699.059000 701.207900 +2.148900
14/05/2020 +0.4334% 696.035900 699.059000 +3.023100
13/05/2020 -4.7917% 730.199800 696.035900 -34.163900
12/05/2020 -2.6298% 749.657000 730.199800 -19.457200
11/05/2020 -1.3170% 759.595100 749.657000 -9.938100
08/05/2020 -3.7629% 788.722800 759.595100 -29.127700
07/05/2020 +1.0430% 780.539400 788.722800 +8.183400
06/05/2020 +0.7465% 774.734100 780.539400 +5.805300
05/05/2020 +2.4173% 756.231300 774.734100 +18.502800
04/05/2020 -3.8175% 785.658300 756.231300 -29.427000
30/04/2020 -1.6526% 798.749700 785.658300 -13.091400
29/04/2020 +2.4065% 779.757100 798.749700 +18.992600
28/04/2020 +1.6100% 767.303400 779.757100 +12.453700
27/04/2020 +3.8987% 737.964000 767.303400 +29.339400
24/04/2020 -2.3447% 755.471300 737.964000 -17.507300
23/04/2020 +0.4473% 752.099600 755.471300 +3.371700
22/04/2020 +0.4385% 748.808600 752.099600 +3.291000
21/04/2020 -3.4055% 774.748200 748.808600 -25.939600
20/04/2020 -2.1806% 791.828100 774.748200 -17.079900
17/04/2020 +0.8275% 785.302400 791.828100 +6.525700
16/04/2020 -1.5315% 797.421500 785.302400 -12.119100
15/04/2020 -1.7606% 811.585400 797.421500 -14.163900
14/04/2020 +3.5178% 783.531700 811.585400 +28.053700
13/04/2020 +1.7788% 769.717500 783.531700 +13.814200
09/04/2020 +1.6916% 756.806500 769.717500 +12.911000
08/04/2020 +3.7323% 729.081100 756.806500 +27.725400
07/04/2020 +1.0255% 721.642400 729.081100 +7.438700
06/04/2020 +3.8685% 694.258900 721.642400 +27.383500
03/04/2020 +2.1577% 679.439400 694.258900 +14.819500
02/04/2020 +4.4186% 650.071100 679.439400 +29.368300
01/04/2020 -1.3603% 658.974300 650.071100 -8.903200
31/03/2020 +5.5418% 623.448700 658.974300 +35.525600
30/03/2020 +0.4433% 620.691300 623.448700 +2.757400
27/03/2020 -0.4126% 623.257500 620.691300 -2.566200
26/03/2020 +4.7079% 594.595000 623.257500 +28.662500
25/03/2020 +2.8480% 577.899700 594.595000 +16.695300
24/03/2020 -1.5812% 587.110200 577.899700 -9.210500
23/03/2020 -5.0502% 617.521900 587.110200 -30.411700
20/03/2020 +1.2749% 609.699200 617.521900 +7.822700
19/03/2020 +3.4514% 589.014900 609.699200 +20.684300
18/03/2020 -11.6201% 661.594300 589.014900 -72.579400
17/03/2020 +0.3142% 659.519100 661.594300 +2.075200
16/03/2020 -13.8675% 757.623300 659.519100 -98.104200
13/03/2020 +1.6459% 745.255400 757.623300 +12.367900
12/03/2020 -7.0748% 799.890800 745.255400 -54.635400
11/03/2020 -1.8320% 814.679800 799.890800 -14.789000
10/03/2020 +1.5642% 802.035600 814.679800 +12.644200
09/03/2020 -3.8881% 833.833900 802.035600 -31.798300
06/03/2020 -1.9123% 849.932500 833.833900 -16.098600
05/03/2020 -0.9997% 858.471500 849.932500 -8.539000
04/03/2020 +0.2895% 855.989700 858.471500 +2.481800
03/03/2020 +0.4778% 851.909900 855.989700 +4.079800
02/03/2020 +2.5352% 830.583800 851.909900 +21.326100
28/02/2020 -3.4958% 860.132400 830.583800 -29.548600
27/02/2020 -1.0478% 869.192600 860.132400 -9.060200
26/02/2020 -1.1582% 879.317800 869.192600 -10.125200
25/02/2020 -1.4051% 891.760200 879.317800 -12.442400
24/02/2020 -1.8839% 908.719700 891.760200 -16.959500
21/02/2020 -0.0560% 909.228400 908.719700 -0.508700
20/02/2020 -0.8545% 917.031100 909.228400 -7.802700
19/02/2020 -0.9056% 925.373300 917.031100 -8.342200
18/02/2020 -1.6956% 941.197300 925.373300 -15.824000
17/02/2020 -0.1458% 942.570200 941.197300 -1.372900
14/02/2020 -0.1806% 944.274200 942.570200 -1.704000
13/02/2020 -0.5558% 949.537300 944.274200 -5.263100
12/02/2020 -0.0318% 949.839600 949.537300 -0.302300
11/02/2020 +1.6869% 933.951600 949.839600 +15.888000
10/02/2020 -0.1654% 935.497700 933.951600 -1.546100
07/02/2020 -0.7091% 942.155200 935.497700 -6.657500
06/02/2020 -0.4108% 946.033500 942.155200 -3.878300
05/02/2020 +0.1773% 944.358000 946.033500 +1.675500
04/02/2020 +0.8918% 935.973200 944.358000 +8.384800
03/02/2020 -0.3595% 939.344400 935.973200 -3.371200
31/01/2020 +0.2932% 936.594100 939.344400 +2.750300
30/01/2020 -0.9498% 945.532500 936.594100 -8.938400
Mostrando 1501 - 1600 de 2615 registros
Volver al Detalle Ver Historial