Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0710%
Mínimo
-0.1230%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0202% 1373.383900 1373.660900 +0.277000
15/06/2018 +0.0327% 1372.934900 1373.383900 +0.449000
14/06/2018 -0.0032% 1372.979200 1372.934900 -0.044300
13/06/2018 +0.0118% 1372.817200 1372.979200 +0.162000
12/06/2018 -0.0127% 1372.991300 1372.817200 -0.174100
11/06/2018 +0.0384% 1372.463700 1372.991300 +0.527600
08/06/2018 +0.0410% 1371.901500 1372.463700 +0.562200
07/06/2018 +0.0250% 1371.559100 1371.901500 +0.342400
06/06/2018 +0.0103% 1371.417500 1371.559100 +0.141600
05/06/2018 +0.0106% 1371.272700 1371.417500 +0.144800
04/06/2018 +0.0491% 1370.599000 1371.272700 +0.673700
01/06/2018 +0.0017% 1370.575600 1370.599000 +0.023400
31/05/2018 -0.0050% 1370.644400 1370.575600 -0.068800
30/05/2018 -0.0094% 1370.773900 1370.644400 -0.129500
29/05/2018 +0.0382% 1370.250900 1370.773900 +0.523000
28/05/2018 +0.0261% 1369.893700 1370.250900 +0.357200
25/05/2018 +0.0444% 1369.285600 1369.893700 +0.608100
24/05/2018 +0.0360% 1368.793400 1369.285600 +0.492200
23/05/2018 +0.0213% 1368.502400 1368.793400 +0.291000
22/05/2018 +0.0413% 1367.937300 1368.502400 +0.565100
18/05/2018 -0.0473% 1368.584200 1367.937300 -0.646900
17/05/2018 +0.0003% 1368.580400 1368.584200 +0.003800
16/05/2018 +0.0530% 1367.855800 1368.580400 +0.724600
15/05/2018 -0.0428% 1368.441600 1367.855800 -0.585800
14/05/2018 +0.0129% 1368.265400 1368.441600 +0.176200
11/05/2018 +0.0529% 1367.542200 1368.265400 +0.723200
10/05/2018 +0.0057% 1367.464400 1367.542200 +0.077800
09/05/2018 -0.0510% 1368.162600 1367.464400 -0.698200
08/05/2018 +0.0213% 1367.871800 1368.162600 +0.290800
07/05/2018 -0.0485% 1368.534700 1367.871800 -0.662900
04/05/2018 +0.0522% 1367.820700 1368.534700 +0.714000
03/05/2018 +0.0433% 1367.229100 1367.820700 +0.591600
02/05/2018 +0.0072% 1367.130600 1367.229100 +0.098500
30/04/2018 +0.0481% 1366.473100 1367.130600 +0.657500
27/04/2018 +0.0131% 1366.293800 1366.473100 +0.179300
26/04/2018 +0.0174% 1366.056400 1366.293800 +0.237400
25/04/2018 -0.0651% 1366.945800 1366.056400 -0.889400
24/04/2018 -0.0393% 1367.483400 1366.945800 -0.537600
23/04/2018 +0.0083% 1367.370300 1367.483400 +0.113100
20/04/2018 -0.0136% 1367.556900 1367.370300 -0.186600
19/04/2018 +0.0253% 1367.211100 1367.556900 +0.345800
18/04/2018 +0.0152% 1367.003700 1367.211100 +0.207400
17/04/2018 -0.0066% 1367.094000 1367.003700 -0.090300
16/04/2018 +0.0126% 1366.922100 1367.094000 +0.171900
13/04/2018 -0.0316% 1367.353500 1366.922100 -0.431400
12/04/2018 +0.0209% 1367.067200 1367.353500 +0.286300
11/04/2018 +0.0409% 1366.508400 1367.067200 +0.558800
10/04/2018 +0.0458% 1365.882600 1366.508400 +0.625800
09/04/2018 +0.0257% 1365.532100 1365.882600 +0.350500
06/04/2018 -0.0210% 1365.819200 1365.532100 -0.287100
05/04/2018 +0.0359% 1365.329200 1365.819200 +0.490000
04/04/2018 +0.0090% 1365.206900 1365.329200 +0.122300
03/04/2018 +0.0281% 1364.823100 1365.206900 +0.383800
02/04/2018 +0.0327% 1364.376900 1364.823100 +0.446200
29/03/2018 -0.0102% 1364.515600 1364.376900 -0.138700
28/03/2018 +0.0352% 1364.035700 1364.515600 +0.479900
27/03/2018 +0.0515% 1363.332900 1364.035700 +0.702800
26/03/2018 +0.0581% 1362.540900 1363.332900 +0.792000
23/03/2018 +0.0321% 1362.103300 1362.540900 +0.437600
22/03/2018 +0.0127% 1361.930400 1362.103300 +0.172900
21/03/2018 -0.0056% 1362.006400 1361.930400 -0.076000
20/03/2018 -0.0156% 1362.218300 1362.006400 -0.211900
19/03/2018 +0.0356% 1361.732800 1362.218300 +0.485500
16/03/2018 +0.0094% 1361.604200 1361.732800 +0.128600
15/03/2018 +0.0380% 1361.087200 1361.604200 +0.517000
14/03/2018 -0.0071% 1361.184100 1361.087200 -0.096900
13/03/2018 +0.0339% 1360.722100 1361.184100 +0.462000
12/03/2018 +0.0411% 1360.162400 1360.722100 +0.559700
09/03/2018 -0.0510% 1360.856300 1360.162400 -0.693900
08/03/2018 -0.0715% 1361.829900 1360.856300 -0.973600
07/03/2018 -0.0391% 1362.361800 1361.829900 -0.531900
06/03/2018 -0.0046% 1362.424400 1362.361800 -0.062600
05/03/2018 +0.0020% 1362.397600 1362.424400 +0.026800
02/03/2018 +0.0094% 1362.269300 1362.397600 +0.128300
01/03/2018 +0.0293% 1361.870700 1362.269300 +0.398600
28/02/2018 -0.0121% 1362.035800 1361.870700 -0.165100
27/02/2018 -0.0451% 1362.650500 1362.035800 -0.614700
26/02/2018 +0.0268% 1362.284900 1362.650500 +0.365600
23/02/2018 +0.0280% 1361.904000 1362.284900 +0.380900
22/02/2018 +0.0426% 1361.324300 1361.904000 +0.579700
21/02/2018 +0.0315% 1360.895800 1361.324300 +0.428500
20/02/2018 +0.0015% 1360.875800 1360.895800 +0.020000
19/02/2018 +0.0414% 1360.312900 1360.875800 +0.562900
16/02/2018 -0.0127% 1360.485400 1360.312900 -0.172500
15/02/2018 -0.0100% 1360.621300 1360.485400 -0.135900
14/02/2018 +0.0407% 1360.067900 1360.621300 +0.553400
13/02/2018 +0.0478% 1359.417600 1360.067900 +0.650300
12/02/2018 +0.0501% 1358.737200 1359.417600 +0.680400
09/02/2018 +0.0530% 1358.016700 1358.737200 +0.720500
08/02/2018 +0.0537% 1357.287900 1358.016700 +0.728800
07/02/2018 -0.0081% 1357.398300 1357.287900 -0.110400
06/02/2018 +0.0416% 1356.833600 1357.398300 +0.564700
05/02/2018 +0.0088% 1356.714300 1356.833600 +0.119300
02/02/2018 -0.1230% 1358.384000 1356.714300 -1.669700
01/02/2018 +0.0086% 1358.267400 1358.384000 +0.116600
31/01/2018 -0.0045% 1358.328000 1358.267400 -0.060600
30/01/2018 +0.0176% 1358.089500 1358.328000 +0.238500
29/01/2018 -0.0155% 1358.299900 1358.089500 -0.210400
26/01/2018 +0.0223% 1357.996500 1358.299900 +0.303400
25/01/2018 +0.0710% 1357.033000 1357.996500 +0.963500
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial