Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0967%
Mínimo
-0.1230%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0356% 1361.732800 1362.218300 +0.485500
16/03/2018 +0.0094% 1361.604200 1361.732800 +0.128600
15/03/2018 +0.0380% 1361.087200 1361.604200 +0.517000
14/03/2018 -0.0071% 1361.184100 1361.087200 -0.096900
13/03/2018 +0.0339% 1360.722100 1361.184100 +0.462000
12/03/2018 +0.0411% 1360.162400 1360.722100 +0.559700
09/03/2018 -0.0510% 1360.856300 1360.162400 -0.693900
08/03/2018 -0.0715% 1361.829900 1360.856300 -0.973600
07/03/2018 -0.0391% 1362.361800 1361.829900 -0.531900
06/03/2018 -0.0046% 1362.424400 1362.361800 -0.062600
05/03/2018 +0.0020% 1362.397600 1362.424400 +0.026800
02/03/2018 +0.0094% 1362.269300 1362.397600 +0.128300
01/03/2018 +0.0293% 1361.870700 1362.269300 +0.398600
28/02/2018 -0.0121% 1362.035800 1361.870700 -0.165100
27/02/2018 -0.0451% 1362.650500 1362.035800 -0.614700
26/02/2018 +0.0268% 1362.284900 1362.650500 +0.365600
23/02/2018 +0.0280% 1361.904000 1362.284900 +0.380900
22/02/2018 +0.0426% 1361.324300 1361.904000 +0.579700
21/02/2018 +0.0315% 1360.895800 1361.324300 +0.428500
20/02/2018 +0.0015% 1360.875800 1360.895800 +0.020000
19/02/2018 +0.0414% 1360.312900 1360.875800 +0.562900
16/02/2018 -0.0127% 1360.485400 1360.312900 -0.172500
15/02/2018 -0.0100% 1360.621300 1360.485400 -0.135900
14/02/2018 +0.0407% 1360.067900 1360.621300 +0.553400
13/02/2018 +0.0478% 1359.417600 1360.067900 +0.650300
12/02/2018 +0.0501% 1358.737200 1359.417600 +0.680400
09/02/2018 +0.0530% 1358.016700 1358.737200 +0.720500
08/02/2018 +0.0537% 1357.287900 1358.016700 +0.728800
07/02/2018 -0.0081% 1357.398300 1357.287900 -0.110400
06/02/2018 +0.0416% 1356.833600 1357.398300 +0.564700
05/02/2018 +0.0088% 1356.714300 1356.833600 +0.119300
02/02/2018 -0.1230% 1358.384000 1356.714300 -1.669700
01/02/2018 +0.0086% 1358.267400 1358.384000 +0.116600
31/01/2018 -0.0045% 1358.328000 1358.267400 -0.060600
30/01/2018 +0.0176% 1358.089500 1358.328000 +0.238500
29/01/2018 -0.0155% 1358.299900 1358.089500 -0.210400
26/01/2018 +0.0223% 1357.996500 1358.299900 +0.303400
25/01/2018 +0.0710% 1357.033000 1357.996500 +0.963500
24/01/2018 +0.0641% 1356.163500 1357.033000 +0.869500
23/01/2018 +0.0633% 1355.305200 1356.163500 +0.858300
22/01/2018 +0.0585% 1354.512200 1355.305200 +0.793000
19/01/2018 +0.0370% 1354.010700 1354.512200 +0.501500
18/01/2018 +0.0212% 1353.724000 1354.010700 +0.286700
17/01/2018 +0.0576% 1352.944300 1353.724000 +0.779700
16/01/2018 +0.0052% 1352.873400 1352.944300 +0.070900
15/01/2018 +0.0331% 1352.425900 1352.873400 +0.447500
12/01/2018 +0.0184% 1352.176700 1352.425900 +0.249200
11/01/2018 +0.0157% 1351.964900 1352.176700 +0.211800
10/01/2018 -0.0727% 1352.948200 1351.964900 -0.983300
09/01/2018 +0.0121% 1352.784800 1352.948200 +0.163400
08/01/2018 +0.0313% 1352.360800 1352.784800 +0.424000
05/01/2018 +0.0462% 1351.736700 1352.360800 +0.624100
04/01/2018 -0.0309% 1352.154700 1351.736700 -0.418000
03/01/2018 +0.0519% 1351.453300 1352.154700 +0.701400
02/01/2018 +0.0749% 1350.442000 1351.453300 +1.011300
29/12/2017 +0.0315% 1350.016400 1350.442000 +0.425600
28/12/2017 +0.0262% 1349.662300 1350.016400 +0.354100
27/12/2017 +0.0547% 1348.924100 1349.662300 +0.738200
26/12/2017 +0.0373% 1348.420500 1348.924100 +0.503600
22/12/2017 +0.0157% 1348.209400 1348.420500 +0.211100
21/12/2017 +0.0455% 1347.596400 1348.209400 +0.613000
20/12/2017 +0.0782% 1346.543200 1347.596400 +1.053200
19/12/2017 +0.0203% 1346.269600 1346.543200 +0.273600
18/12/2017 +0.0783% 1345.216000 1346.269600 +1.053600
15/12/2017 +0.0317% 1344.789300 1345.216000 +0.426700
14/12/2017 +0.0150% 1344.587000 1344.789300 +0.202300
13/12/2017 +0.0155% 1344.378400 1344.587000 +0.208600
12/12/2017 -0.0189% 1344.632500 1344.378400 -0.254100
11/12/2017 -0.0166% 1344.856300 1344.632500 -0.223800
07/12/2017 -0.0304% 1345.265300 1344.856300 -0.409000
06/12/2017 -0.0044% 1345.324900 1345.265300 -0.059600
05/12/2017 +0.0013% 1345.307700 1345.324900 +0.017200
04/12/2017 -0.0040% 1345.361500 1345.307700 -0.053800
01/12/2017 +0.0380% 1344.850600 1345.361500 +0.510900
30/11/2017 +0.0162% 1344.633000 1344.850600 +0.217600
29/11/2017 +0.0005% 1344.626500 1344.633000 +0.006500
28/11/2017 -0.0646% 1345.494800 1344.626500 -0.868300
27/11/2017 +0.0406% 1344.948600 1345.494800 +0.546200
24/11/2017 -0.0263% 1345.302500 1344.948600 -0.353900
23/11/2017 -0.0660% 1346.190100 1345.302500 -0.887600
22/11/2017 -0.0547% 1346.926700 1346.190100 -0.736600
21/11/2017 -0.0799% 1348.002700 1346.926700 -1.076000
20/11/2017 +0.0294% 1347.606900 1348.002700 +0.395800
17/11/2017 -0.0169% 1347.834600 1347.606900 -0.227700
16/11/2017 -0.0332% 1348.282400 1347.834600 -0.447800
15/11/2017 +0.0109% 1348.134900 1348.282400 +0.147500
14/11/2017 +0.0212% 1347.848800 1348.134900 +0.286100
13/11/2017 +0.0735% 1346.859000 1347.848800 +0.989800
10/11/2017 +0.0398% 1346.322600 1346.859000 +0.536400
09/11/2017 +0.0303% 1345.915000 1346.322600 +0.407600
08/11/2017 +0.0303% 1345.506600 1345.915000 +0.408400
07/11/2017 +0.0127% 1345.335400 1345.506600 +0.171200
06/11/2017 +0.0390% 1344.810400 1345.335400 +0.525000
03/11/2017 +0.0191% 1344.554200 1344.810400 +0.256200
02/11/2017 +0.0204% 1344.279700 1344.554200 +0.274500
31/10/2017 +0.0043% 1344.222500 1344.279700 +0.057200
30/10/2017 +0.0045% 1344.162300 1344.222500 +0.060200
26/10/2017 -0.0105% 1344.303600 1344.162300 -0.141300
25/10/2017 -0.0383% 1344.819200 1344.303600 -0.515600
24/10/2017 +0.0967% 1343.519400 1344.819200 +1.299800
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial