Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0705%
Mínimo
-0.0857%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0048% 1381.952400 1382.018300 +0.065900
13/09/2018 +0.0052% 1381.880900 1381.952400 +0.071500
12/09/2018 +0.0208% 1381.593100 1381.880900 +0.287800
11/09/2018 +0.0105% 1381.448700 1381.593100 +0.144400
10/09/2018 -0.0004% 1381.454300 1381.448700 -0.005600
07/09/2018 -0.0308% 1381.880200 1381.454300 -0.425900
06/09/2018 -0.0296% 1382.288900 1381.880200 -0.408700
05/09/2018 -0.0660% 1383.201500 1382.288900 -0.912600
04/09/2018 +0.0495% 1382.516800 1383.201500 +0.684700
03/09/2018 +0.0705% 1381.542100 1382.516800 +0.974700
31/08/2018 +0.0217% 1381.242200 1381.542100 +0.299900
30/08/2018 -0.0186% 1381.498600 1381.242200 -0.256400
29/08/2018 -0.0857% 1382.682800 1381.498600 -1.184200
28/08/2018 -0.0609% 1383.525600 1382.682800 -0.842800
27/08/2018 +0.0118% 1383.362500 1383.525600 +0.163100
24/08/2018 -0.0022% 1383.393400 1383.362500 -0.030900
23/08/2018 +0.0196% 1383.122900 1383.393400 +0.270500
22/08/2018 +0.0019% 1383.096000 1383.122900 +0.026900
21/08/2018 +0.0002% 1383.092900 1383.096000 +0.003100
20/08/2018 +0.0526% 1382.366100 1383.092900 +0.726800
17/08/2018 +0.0406% 1381.804500 1382.366100 +0.561600
16/08/2018 +0.0275% 1381.425200 1381.804500 +0.379300
14/08/2018 +0.0124% 1381.254100 1381.425200 +0.171100
13/08/2018 +0.0474% 1380.599400 1381.254100 +0.654700
10/08/2018 +0.0409% 1380.034700 1380.599400 +0.564700
09/08/2018 +0.0302% 1379.617500 1380.034700 +0.417200
08/08/2018 +0.0330% 1379.162900 1379.617500 +0.454600
07/08/2018 +0.0181% 1378.912900 1379.162900 +0.250000
06/08/2018 +0.0315% 1378.478300 1378.912900 +0.434600
03/08/2018 +0.0049% 1378.411200 1378.478300 +0.067100
02/08/2018 +0.0243% 1378.076500 1378.411200 +0.334700
01/08/2018 +0.0107% 1377.929100 1378.076500 +0.147400
31/07/2018 +0.0088% 1377.807800 1377.929100 +0.121300
30/07/2018 +0.0318% 1377.369100 1377.807800 +0.438700
27/07/2018 +0.0088% 1377.247800 1377.369100 +0.121300
26/07/2018 +0.0034% 1377.201000 1377.247800 +0.046800
25/07/2018 +0.0040% 1377.145800 1377.201000 +0.055200
24/07/2018 +0.0016% 1377.123500 1377.145800 +0.022300
23/07/2018 +0.0290% 1376.724700 1377.123500 +0.398800
20/07/2018 +0.0068% 1376.631400 1376.724700 +0.093300
19/07/2018 +0.0262% 1376.270600 1376.631400 +0.360800
18/07/2018 +0.0037% 1376.220200 1376.270600 +0.050400
17/07/2018 +0.0307% 1375.798300 1376.220200 +0.421900
13/07/2018 +0.0111% 1375.646000 1375.798300 +0.152300
12/07/2018 +0.0178% 1375.401600 1375.646000 +0.244400
11/07/2018 +0.0085% 1375.285300 1375.401600 +0.116300
10/07/2018 +0.0015% 1375.265000 1375.285300 +0.020300
09/07/2018 -0.0005% 1375.272400 1375.265000 -0.007400
06/07/2018 +0.0080% 1375.162100 1375.272400 +0.110300
05/07/2018 +0.0242% 1374.829900 1375.162100 +0.332200
04/07/2018 +0.0154% 1374.618200 1374.829900 +0.211700
03/07/2018 +0.0473% 1373.967900 1374.618200 +0.650300
29/06/2018 -0.0082% 1374.079900 1373.967900 -0.112000
28/06/2018 -0.0130% 1374.258600 1374.079900 -0.178700
27/06/2018 -0.0112% 1374.412700 1374.258600 -0.154100
26/06/2018 +0.0037% 1374.362200 1374.412700 +0.050500
25/06/2018 +0.0300% 1373.949700 1374.362200 +0.412500
22/06/2018 -0.0001% 1373.951000 1373.949700 -0.001300
21/06/2018 +0.0184% 1373.698500 1373.951000 +0.252500
20/06/2018 -0.0098% 1373.833100 1373.698500 -0.134600
19/06/2018 +0.0125% 1373.660900 1373.833100 +0.172200
18/06/2018 +0.0202% 1373.383900 1373.660900 +0.277000
15/06/2018 +0.0327% 1372.934900 1373.383900 +0.449000
14/06/2018 -0.0032% 1372.979200 1372.934900 -0.044300
13/06/2018 +0.0118% 1372.817200 1372.979200 +0.162000
12/06/2018 -0.0127% 1372.991300 1372.817200 -0.174100
11/06/2018 +0.0384% 1372.463700 1372.991300 +0.527600
08/06/2018 +0.0410% 1371.901500 1372.463700 +0.562200
07/06/2018 +0.0250% 1371.559100 1371.901500 +0.342400
06/06/2018 +0.0103% 1371.417500 1371.559100 +0.141600
05/06/2018 +0.0106% 1371.272700 1371.417500 +0.144800
04/06/2018 +0.0491% 1370.599000 1371.272700 +0.673700
01/06/2018 +0.0017% 1370.575600 1370.599000 +0.023400
31/05/2018 -0.0050% 1370.644400 1370.575600 -0.068800
30/05/2018 -0.0094% 1370.773900 1370.644400 -0.129500
29/05/2018 +0.0382% 1370.250900 1370.773900 +0.523000
28/05/2018 +0.0261% 1369.893700 1370.250900 +0.357200
25/05/2018 +0.0444% 1369.285600 1369.893700 +0.608100
24/05/2018 +0.0360% 1368.793400 1369.285600 +0.492200
23/05/2018 +0.0213% 1368.502400 1368.793400 +0.291000
22/05/2018 +0.0413% 1367.937300 1368.502400 +0.565100
18/05/2018 -0.0473% 1368.584200 1367.937300 -0.646900
17/05/2018 +0.0003% 1368.580400 1368.584200 +0.003800
16/05/2018 +0.0530% 1367.855800 1368.580400 +0.724600
15/05/2018 -0.0428% 1368.441600 1367.855800 -0.585800
14/05/2018 +0.0129% 1368.265400 1368.441600 +0.176200
11/05/2018 +0.0529% 1367.542200 1368.265400 +0.723200
10/05/2018 +0.0057% 1367.464400 1367.542200 +0.077800
09/05/2018 -0.0510% 1368.162600 1367.464400 -0.698200
08/05/2018 +0.0213% 1367.871800 1368.162600 +0.290800
07/05/2018 -0.0485% 1368.534700 1367.871800 -0.662900
04/05/2018 +0.0522% 1367.820700 1368.534700 +0.714000
03/05/2018 +0.0433% 1367.229100 1367.820700 +0.591600
02/05/2018 +0.0072% 1367.130600 1367.229100 +0.098500
30/04/2018 +0.0481% 1366.473100 1367.130600 +0.657500
27/04/2018 +0.0131% 1366.293800 1366.473100 +0.179300
26/04/2018 +0.0174% 1366.056400 1366.293800 +0.237400
25/04/2018 -0.0651% 1366.945800 1366.056400 -0.889400
24/04/2018 -0.0393% 1367.483400 1366.945800 -0.537600
23/04/2018 +0.0083% 1367.370300 1367.483400 +0.113100
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial