Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0154%
Máximo
0.1540%
Mínimo
-0.2839%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0451% 1318.225100 1318.819700 +0.594600
04/01/2017 +0.0890% 1317.052100 1318.225100 +1.173000
03/01/2017 +0.0578% 1316.291400 1317.052100 +0.760700
30/12/2016 +0.0588% 1315.517700 1316.291400 +0.773700
29/12/2016 +0.0370% 1315.031000 1315.517700 +0.486700
28/12/2016 +0.0417% 1314.483200 1315.031000 +0.547800
27/12/2016 +0.0531% 1313.785900 1314.483200 +0.697300
26/12/2016 +0.0490% 1313.142300 1313.785900 +0.643600
23/12/2016 -0.0024% 1313.173600 1313.142300 -0.031300
22/12/2016 +0.0198% 1312.914100 1313.173600 +0.259500
21/12/2016 +0.0333% 1312.477400 1312.914100 +0.436700
20/12/2016 +0.0249% 1312.150200 1312.477400 +0.327200
19/12/2016 +0.0369% 1311.666400 1312.150200 +0.483800
16/12/2016 +0.0454% 1311.070800 1311.666400 +0.595600
15/12/2016 +0.0002% 1311.068300 1311.070800 +0.002500
14/12/2016 +0.1540% 1309.051300 1311.068300 +2.017000
13/12/2016 +0.0599% 1308.266800 1309.051300 +0.784500
12/12/2016 +0.0322% 1307.845200 1308.266800 +0.421600
09/12/2016 +0.0582% 1307.084000 1307.845200 +0.761200
07/12/2016 +0.0853% 1305.969200 1307.084000 +1.114800
06/12/2016 +0.0785% 1304.944400 1305.969200 +1.024800
05/12/2016 +0.0982% 1303.664100 1304.944400 +1.280300
02/12/2016 +0.0838% 1302.571500 1303.664100 +1.092600
01/12/2016 +0.0257% 1302.236400 1302.571500 +0.335100
30/11/2016 +0.0229% 1301.938800 1302.236400 +0.297600
29/11/2016 +0.0409% 1301.406200 1301.938800 +0.532600
28/11/2016 +0.0295% 1301.022500 1301.406200 +0.383700
25/11/2016 -0.0158% 1301.227700 1301.022500 -0.205200
24/11/2016 +0.0269% 1300.877500 1301.227700 +0.350200
23/11/2016 -0.0031% 1300.917700 1300.877500 -0.040200
22/11/2016 +0.0513% 1300.250800 1300.917700 +0.666900
21/11/2016 -0.0090% 1300.367200 1300.250800 -0.116400
18/11/2016 -0.0064% 1300.451000 1300.367200 -0.083800
17/11/2016 +0.0089% 1300.335900 1300.451000 +0.115100
16/11/2016 +0.0183% 1300.097600 1300.335900 +0.238300
15/11/2016 -0.0194% 1300.349500 1300.097600 -0.251900
14/11/2016 -0.2839% 1304.046500 1300.349500 -3.697000
11/11/2016 -0.1860% 1306.474100 1304.046500 -2.427600
10/11/2016 -0.1631% 1308.607200 1306.474100 -2.133100
09/11/2016 -0.0209% 1308.880100 1308.607200 -0.272900
08/11/2016 +0.0189% 1308.633300 1308.880100 +0.246800
07/11/2016 +0.0434% 1308.064900 1308.633300 +0.568400
04/11/2016 +0.0155% 1307.862700 1308.064900 +0.202200
03/11/2016 +0.0131% 1307.691500 1307.862700 +0.171200
02/11/2016 -0.0465% 1308.299100 1307.691500 -0.607600
28/10/2016 -0.0484% 1308.932800 1308.299100 -0.633700
27/10/2016 -0.0506% 1309.595800 1308.932800 -0.663000
26/10/2016 +0.0024% 1309.564900 1309.595800 +0.030900
25/10/2016 +0.0041% 1309.510600 1309.564900 +0.054300
24/10/2016 -0.0102% 1309.644300 1309.510600 -0.133700
21/10/2016 -0.0304% 1310.042500 1309.644300 -0.398200
20/10/2016 -0.0042% 1310.096900 1310.042500 -0.054400
19/10/2016 -0.0191% 1310.347600 1310.096900 -0.250700
18/10/2016 +0.0165% 1310.132000 1310.347600 +0.215600
17/10/2016 -0.0099% 1310.261400 1310.132000 -0.129400
14/10/2016 -0.0020% 1310.287700 1310.261400 -0.026300
13/10/2016 -0.0018% 1310.311600 1310.287700 -0.023900
12/10/2016 +0.0267% 1309.962400 1310.311600 +0.349200
11/10/2016 +0.0491% 1309.319300 1309.962400 +0.643100
07/10/2016 -0.0208% 1309.591700 1309.319300 -0.272400
06/10/2016 +0.0275% 1309.231300 1309.591700 +0.360400
05/10/2016 -0.0039% 1309.281800 1309.231300 -0.050500
04/10/2016 +0.0209% 1309.008400 1309.281800 +0.273400
03/10/2016 +0.0241% 1308.692700 1309.008400 +0.315700
30/09/2016 -0.0111% 1308.838200 1308.692700 -0.145500
29/09/2016 +0.0173% 1308.611500 1308.838200 +0.226700
28/09/2016 +0.0302% 1308.216800 1308.611500 +0.394700
27/09/2016 +0.0349% 1307.760700 1308.216800 +0.456100
26/09/2016 +0.0257% 1307.425100 1307.760700 +0.335600
23/09/2016 -0.0021% 1307.452600 1307.425100 -0.027500
22/09/2016 +0.0665% 1306.584000 1307.452600 +0.868600
21/09/2016 +0.0074% 1306.487900 1306.584000 +0.096100
20/09/2016 +0.0328% 1306.059100 1306.487900 +0.428800
16/09/2016 +0.0151% 1305.862400 1306.059100 +0.196700
15/09/2016 +0.0136% 1305.685100 1305.862400 +0.177300
14/09/2016 -0.0143% 1305.871200 1305.685100 -0.186100
13/09/2016 +0.0075% 1305.773500 1305.871200 +0.097700
12/09/2016 +0.0045% 1305.715000 1305.773500 +0.058500
09/09/2016 -0.0135% 1305.891600 1305.715000 -0.176600
08/09/2016 +0.0096% 1305.766800 1305.891600 +0.124800
07/09/2016 +0.0252% 1305.438000 1305.766800 +0.328800
06/09/2016 +0.0309% 1305.034900 1305.438000 +0.403100
05/09/2016 +0.0348% 1304.580300 1305.034900 +0.454600
02/09/2016 +0.0143% 1304.394300 1304.580300 +0.186000
01/09/2016 +0.0151% 1304.197700 1304.394300 +0.196600
31/08/2016 +0.0203% 1303.933400 1304.197700 +0.264300
30/08/2016 +0.0038% 1303.884500 1303.933400 +0.048900
29/08/2016 +0.0059% 1303.807400 1303.884500 +0.077100
26/08/2016 +0.0229% 1303.508300 1303.807400 +0.299100
25/08/2016 +0.0195% 1303.254300 1303.508300 +0.254000
24/08/2016 +0.0256% 1302.921200 1303.254300 +0.333100
23/08/2016 +0.0142% 1302.736800 1302.921200 +0.184400
22/08/2016 +0.0215% 1302.456900 1302.736800 +0.279900
19/08/2016 +0.0118% 1302.302900 1302.456900 +0.154000
18/08/2016 +0.0119% 1302.147700 1302.302900 +0.155200
17/08/2016 +0.0126% 1301.983300 1302.147700 +0.164400
16/08/2016 +0.0714% 1301.053400 1301.983300 +0.929900
12/08/2016 +0.0991% 1299.765200 1301.053400 +1.288200
11/08/2016 +0.0405% 1299.238900 1299.765200 +0.526300
10/08/2016 +0.0433% 1298.676900 1299.238900 +0.562000
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial