Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0145%
Máximo
0.1225%
Mínimo
-0.0897%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.0163% 1343.889200 1344.107700 +0.218500
29/06/2017 -0.0153% 1344.095100 1343.889200 -0.205900
28/06/2017 +0.0137% 1343.911100 1344.095100 +0.184000
27/06/2017 -0.0077% 1344.014500 1343.911100 -0.103400
23/06/2017 -0.0170% 1344.242400 1344.014500 -0.227900
22/06/2017 +0.0291% 1343.850700 1344.242400 +0.391700
21/06/2017 -0.0064% 1343.936200 1343.850700 -0.085500
20/06/2017 -0.0036% 1343.984000 1343.936200 -0.047800
19/06/2017 +0.0152% 1343.779800 1343.984000 +0.204200
16/06/2017 +0.0040% 1343.726600 1343.779800 +0.053200
15/06/2017 -0.0016% 1343.747600 1343.726600 -0.021000
14/06/2017 +0.0262% 1343.395500 1343.747600 +0.352100
13/06/2017 +0.0269% 1343.033600 1343.395500 +0.361900
12/06/2017 +0.0138% 1342.847700 1343.033600 +0.185900
09/06/2017 +0.0019% 1342.821800 1342.847700 +0.025900
08/06/2017 +0.0037% 1342.772300 1342.821800 +0.049500
07/06/2017 +0.0169% 1342.545700 1342.772300 +0.226600
06/06/2017 +0.0329% 1342.103900 1342.545700 +0.441800
05/06/2017 +0.0113% 1341.952100 1342.103900 +0.151800
02/06/2017 +0.0368% 1341.458900 1341.952100 +0.493200
01/06/2017 +0.0265% 1341.104000 1341.458900 +0.354900
31/05/2017 +0.0479% 1340.461700 1341.104000 +0.642300
30/05/2017 +0.0217% 1340.171500 1340.461700 +0.290200
29/05/2017 +0.0107% 1340.028300 1340.171500 +0.143200
26/05/2017 -0.0256% 1340.372000 1340.028300 -0.343700
25/05/2017 -0.0073% 1340.470100 1340.372000 -0.098100
24/05/2017 -0.0019% 1340.496200 1340.470100 -0.026100
23/05/2017 -0.0118% 1340.654600 1340.496200 -0.158400
22/05/2017 -0.0062% 1340.737500 1340.654600 -0.082900
19/05/2017 +0.0519% 1340.042400 1340.737500 +0.695100
18/05/2017 +0.0141% 1339.852900 1340.042400 +0.189500
17/05/2017 +0.0190% 1339.598100 1339.852900 +0.254800
16/05/2017 -0.0062% 1339.681300 1339.598100 -0.083200
15/05/2017 +0.0548% 1338.946800 1339.681300 +0.734500
12/05/2017 +0.0026% 1338.912000 1338.946800 +0.034800
11/05/2017 -0.0489% 1339.566600 1338.912000 -0.654600
10/05/2017 +0.0100% 1339.432800 1339.566600 +0.133800
09/05/2017 -0.0664% 1340.322100 1339.432800 -0.889300
08/05/2017 +0.0157% 1340.112300 1340.322100 +0.209800
05/05/2017 +0.0027% 1340.076100 1340.112300 +0.036200
04/05/2017 -0.0073% 1340.174200 1340.076100 -0.098100
03/05/2017 -0.0052% 1340.243600 1340.174200 -0.069400
02/05/2017 +0.0268% 1339.884000 1340.243600 +0.359600
28/04/2017 -0.0035% 1339.930600 1339.884000 -0.046600
27/04/2017 +0.0384% 1339.415500 1339.930600 +0.515100
26/04/2017 -0.0324% 1339.849700 1339.415500 -0.434200
25/04/2017 -0.0182% 1340.093600 1339.849700 -0.243900
24/04/2017 -0.0039% 1340.146500 1340.093600 -0.052900
21/04/2017 +0.0139% 1339.960800 1340.146500 +0.185700
20/04/2017 +0.0256% 1339.617500 1339.960800 +0.343300
19/04/2017 +0.0072% 1339.520400 1339.617500 +0.097100
18/04/2017 +0.0048% 1339.455900 1339.520400 +0.064500
17/04/2017 +0.1225% 1337.815700 1339.455900 +1.640200
13/04/2017 +0.0453% 1337.210400 1337.815700 +0.605300
12/04/2017 +0.0338% 1336.758100 1337.210400 +0.452300
11/04/2017 +0.0775% 1335.722200 1336.758100 +1.035900
10/04/2017 +0.0578% 1334.950800 1335.722200 +0.771400
07/04/2017 +0.0346% 1334.489600 1334.950800 +0.461200
06/04/2017 +0.0253% 1334.151800 1334.489600 +0.337800
05/04/2017 +0.0193% 1333.894800 1334.151800 +0.257000
04/04/2017 +0.0562% 1333.145400 1333.894800 +0.749400
03/04/2017 +0.0543% 1332.422100 1333.145400 +0.723300
31/03/2017 +0.1159% 1330.878700 1332.422100 +1.543400
30/03/2017 +0.0325% 1330.445600 1330.878700 +0.433100
29/03/2017 +0.0216% 1330.158500 1330.445600 +0.287100
28/03/2017 -0.0001% 1330.159200 1330.158500 -0.000700
27/03/2017 +0.0602% 1329.358300 1330.159200 +0.800900
24/03/2017 +0.0137% 1329.176100 1329.358300 +0.182200
23/03/2017 +0.0352% 1328.708300 1329.176100 +0.467800
22/03/2017 +0.0360% 1328.230400 1328.708300 +0.477900
21/03/2017 +0.0107% 1328.088600 1328.230400 +0.141800
20/03/2017 +0.0241% 1327.768500 1328.088600 +0.320100
17/03/2017 +0.0595% 1326.978600 1327.768500 +0.789900
16/03/2017 +0.0560% 1326.236000 1326.978600 +0.742600
15/03/2017 -0.0897% 1327.426100 1326.236000 -1.190100
14/03/2017 -0.0337% 1327.873300 1327.426100 -0.447200
13/03/2017 -0.0231% 1328.180700 1327.873300 -0.307400
10/03/2017 -0.0406% 1328.720400 1328.180700 -0.539700
09/03/2017 -0.0398% 1329.249200 1328.720400 -0.528800
08/03/2017 +0.0107% 1329.107300 1329.249200 +0.141900
07/03/2017 -0.0090% 1329.226400 1329.107300 -0.119100
06/03/2017 +0.0033% 1329.182100 1329.226400 +0.044300
03/03/2017 +0.0043% 1329.124400 1329.182100 +0.057700
02/03/2017 +0.0237% 1328.809700 1329.124400 +0.314700
01/03/2017 +0.0186% 1328.562900 1328.809700 +0.246800
28/02/2017 +0.0311% 1328.149700 1328.562900 +0.413200
27/02/2017 +0.0288% 1327.767300 1328.149700 +0.382400
24/02/2017 +0.0166% 1327.546400 1327.767300 +0.220900
23/02/2017 +0.0155% 1327.340000 1327.546400 +0.206400
22/02/2017 +0.0416% 1326.788100 1327.340000 +0.551900
21/02/2017 -0.0220% 1327.080100 1326.788100 -0.292000
20/02/2017 +0.0084% 1326.968500 1327.080100 +0.111600
17/02/2017 +0.0041% 1326.913500 1326.968500 +0.055000
16/02/2017 -0.0121% 1327.073700 1326.913500 -0.160200
15/02/2017 +0.0032% 1327.031400 1327.073700 +0.042300
14/02/2017 +0.0269% 1326.674700 1327.031400 +0.356700
13/02/2017 +0.0257% 1326.334200 1326.674700 +0.340500
10/02/2017 +0.0258% 1325.991400 1326.334200 +0.342800
09/02/2017 +0.0494% 1325.336100 1325.991400 +0.655300
08/02/2017 +0.0469% 1324.714400 1325.336100 +0.621700
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial