Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0202%
Máximo
0.1540%
Mínimo
-0.2839%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0543% 1332.422100 1333.145400 +0.723300
31/03/2017 +0.1159% 1330.878700 1332.422100 +1.543400
30/03/2017 +0.0325% 1330.445600 1330.878700 +0.433100
29/03/2017 +0.0216% 1330.158500 1330.445600 +0.287100
28/03/2017 -0.0001% 1330.159200 1330.158500 -0.000700
27/03/2017 +0.0602% 1329.358300 1330.159200 +0.800900
24/03/2017 +0.0137% 1329.176100 1329.358300 +0.182200
23/03/2017 +0.0352% 1328.708300 1329.176100 +0.467800
22/03/2017 +0.0360% 1328.230400 1328.708300 +0.477900
21/03/2017 +0.0107% 1328.088600 1328.230400 +0.141800
20/03/2017 +0.0241% 1327.768500 1328.088600 +0.320100
17/03/2017 +0.0595% 1326.978600 1327.768500 +0.789900
16/03/2017 +0.0560% 1326.236000 1326.978600 +0.742600
15/03/2017 -0.0897% 1327.426100 1326.236000 -1.190100
14/03/2017 -0.0337% 1327.873300 1327.426100 -0.447200
13/03/2017 -0.0231% 1328.180700 1327.873300 -0.307400
10/03/2017 -0.0406% 1328.720400 1328.180700 -0.539700
09/03/2017 -0.0398% 1329.249200 1328.720400 -0.528800
08/03/2017 +0.0107% 1329.107300 1329.249200 +0.141900
07/03/2017 -0.0090% 1329.226400 1329.107300 -0.119100
06/03/2017 +0.0033% 1329.182100 1329.226400 +0.044300
03/03/2017 +0.0043% 1329.124400 1329.182100 +0.057700
02/03/2017 +0.0237% 1328.809700 1329.124400 +0.314700
01/03/2017 +0.0186% 1328.562900 1328.809700 +0.246800
28/02/2017 +0.0311% 1328.149700 1328.562900 +0.413200
27/02/2017 +0.0288% 1327.767300 1328.149700 +0.382400
24/02/2017 +0.0166% 1327.546400 1327.767300 +0.220900
23/02/2017 +0.0155% 1327.340000 1327.546400 +0.206400
22/02/2017 +0.0416% 1326.788100 1327.340000 +0.551900
21/02/2017 -0.0220% 1327.080100 1326.788100 -0.292000
20/02/2017 +0.0084% 1326.968500 1327.080100 +0.111600
17/02/2017 +0.0041% 1326.913500 1326.968500 +0.055000
16/02/2017 -0.0121% 1327.073700 1326.913500 -0.160200
15/02/2017 +0.0032% 1327.031400 1327.073700 +0.042300
14/02/2017 +0.0269% 1326.674700 1327.031400 +0.356700
13/02/2017 +0.0257% 1326.334200 1326.674700 +0.340500
10/02/2017 +0.0258% 1325.991400 1326.334200 +0.342800
09/02/2017 +0.0494% 1325.336100 1325.991400 +0.655300
08/02/2017 +0.0469% 1324.714400 1325.336100 +0.621700
07/02/2017 +0.0199% 1324.450900 1324.714400 +0.263500
06/02/2017 +0.0376% 1323.953600 1324.450900 +0.497300
03/02/2017 +0.0363% 1323.472500 1323.953600 +0.481100
02/02/2017 +0.0366% 1322.988500 1323.472500 +0.484000
01/02/2017 +0.0224% 1322.692800 1322.988500 +0.295700
31/01/2017 +0.0203% 1322.424200 1322.692800 +0.268600
30/01/2017 +0.0182% 1322.183900 1322.424200 +0.240300
27/01/2017 +0.0245% 1321.860500 1322.183900 +0.323400
26/01/2017 +0.0105% 1321.721500 1321.860500 +0.139000
25/01/2017 -0.0041% 1321.775500 1321.721500 -0.054000
24/01/2017 +0.0083% 1321.665400 1321.775500 +0.110100
23/01/2017 +0.0075% 1321.566800 1321.665400 +0.098600
20/01/2017 +0.0172% 1321.339700 1321.566800 +0.227100
19/01/2017 +0.0289% 1320.957700 1321.339700 +0.382000
18/01/2017 +0.0104% 1320.820900 1320.957700 +0.136800
17/01/2017 +0.0100% 1320.689000 1320.820900 +0.131900
16/01/2017 +0.0368% 1320.203100 1320.689000 +0.485900
13/01/2017 +0.0160% 1319.992500 1320.203100 +0.210600
12/01/2017 +0.0234% 1319.684000 1319.992500 +0.308500
11/01/2017 +0.0326% 1319.254200 1319.684000 +0.429800
10/01/2017 -0.0148% 1319.450100 1319.254200 -0.195900
09/01/2017 +0.0272% 1319.091100 1319.450100 +0.359000
06/01/2017 +0.0206% 1318.819700 1319.091100 +0.271400
05/01/2017 +0.0451% 1318.225100 1318.819700 +0.594600
04/01/2017 +0.0890% 1317.052100 1318.225100 +1.173000
03/01/2017 +0.0578% 1316.291400 1317.052100 +0.760700
30/12/2016 +0.0588% 1315.517700 1316.291400 +0.773700
29/12/2016 +0.0370% 1315.031000 1315.517700 +0.486700
28/12/2016 +0.0417% 1314.483200 1315.031000 +0.547800
27/12/2016 +0.0531% 1313.785900 1314.483200 +0.697300
26/12/2016 +0.0490% 1313.142300 1313.785900 +0.643600
23/12/2016 -0.0024% 1313.173600 1313.142300 -0.031300
22/12/2016 +0.0198% 1312.914100 1313.173600 +0.259500
21/12/2016 +0.0333% 1312.477400 1312.914100 +0.436700
20/12/2016 +0.0249% 1312.150200 1312.477400 +0.327200
19/12/2016 +0.0369% 1311.666400 1312.150200 +0.483800
16/12/2016 +0.0454% 1311.070800 1311.666400 +0.595600
15/12/2016 +0.0002% 1311.068300 1311.070800 +0.002500
14/12/2016 +0.1540% 1309.051300 1311.068300 +2.017000
13/12/2016 +0.0599% 1308.266800 1309.051300 +0.784500
12/12/2016 +0.0322% 1307.845200 1308.266800 +0.421600
09/12/2016 +0.0582% 1307.084000 1307.845200 +0.761200
07/12/2016 +0.0853% 1305.969200 1307.084000 +1.114800
06/12/2016 +0.0785% 1304.944400 1305.969200 +1.024800
05/12/2016 +0.0982% 1303.664100 1304.944400 +1.280300
02/12/2016 +0.0838% 1302.571500 1303.664100 +1.092600
01/12/2016 +0.0257% 1302.236400 1302.571500 +0.335100
30/11/2016 +0.0229% 1301.938800 1302.236400 +0.297600
29/11/2016 +0.0409% 1301.406200 1301.938800 +0.532600
28/11/2016 +0.0295% 1301.022500 1301.406200 +0.383700
25/11/2016 -0.0158% 1301.227700 1301.022500 -0.205200
24/11/2016 +0.0269% 1300.877500 1301.227700 +0.350200
23/11/2016 -0.0031% 1300.917700 1300.877500 -0.040200
22/11/2016 +0.0513% 1300.250800 1300.917700 +0.666900
21/11/2016 -0.0090% 1300.367200 1300.250800 -0.116400
18/11/2016 -0.0064% 1300.451000 1300.367200 -0.083800
17/11/2016 +0.0089% 1300.335900 1300.451000 +0.115100
16/11/2016 +0.0183% 1300.097600 1300.335900 +0.238300
15/11/2016 -0.0194% 1300.349500 1300.097600 -0.251900
14/11/2016 -0.2839% 1304.046500 1300.349500 -3.697000
11/11/2016 -0.1860% 1306.474100 1304.046500 -2.427600
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial