Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0010%
Máximo
0.1245%
Mínimo
-0.1703%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0406% 1344.948600 1345.494800 +0.546200
24/11/2017 -0.0263% 1345.302500 1344.948600 -0.353900
23/11/2017 -0.0660% 1346.190100 1345.302500 -0.887600
22/11/2017 -0.0547% 1346.926700 1346.190100 -0.736600
21/11/2017 -0.0799% 1348.002700 1346.926700 -1.076000
20/11/2017 +0.0294% 1347.606900 1348.002700 +0.395800
17/11/2017 -0.0169% 1347.834600 1347.606900 -0.227700
16/11/2017 -0.0332% 1348.282400 1347.834600 -0.447800
15/11/2017 +0.0109% 1348.134900 1348.282400 +0.147500
14/11/2017 +0.0212% 1347.848800 1348.134900 +0.286100
13/11/2017 +0.0735% 1346.859000 1347.848800 +0.989800
10/11/2017 +0.0398% 1346.322600 1346.859000 +0.536400
09/11/2017 +0.0303% 1345.915000 1346.322600 +0.407600
08/11/2017 +0.0303% 1345.506600 1345.915000 +0.408400
07/11/2017 +0.0127% 1345.335400 1345.506600 +0.171200
06/11/2017 +0.0390% 1344.810400 1345.335400 +0.525000
03/11/2017 +0.0191% 1344.554200 1344.810400 +0.256200
02/11/2017 +0.0204% 1344.279700 1344.554200 +0.274500
31/10/2017 +0.0043% 1344.222500 1344.279700 +0.057200
30/10/2017 +0.0045% 1344.162300 1344.222500 +0.060200
26/10/2017 -0.0105% 1344.303600 1344.162300 -0.141300
25/10/2017 -0.0383% 1344.819200 1344.303600 -0.515600
24/10/2017 +0.0967% 1343.519400 1344.819200 +1.299800
23/10/2017 +0.1245% 1341.847100 1343.519400 +1.672300
20/10/2017 +0.0896% 1340.645900 1341.847100 +1.201200
19/10/2017 +0.0645% 1339.782000 1340.645900 +0.863900
18/10/2017 +0.0116% 1339.626400 1339.782000 +0.155600
17/10/2017 +0.0081% 1339.518100 1339.626400 +0.108300
16/10/2017 +0.0355% 1339.043100 1339.518100 +0.475000
13/10/2017 +0.0117% 1338.886300 1339.043100 +0.156800
12/10/2017 -0.0590% 1339.676700 1338.886300 -0.790400
11/10/2017 -0.0136% 1339.858300 1339.676700 -0.181600
10/10/2017 -0.1703% 1342.141700 1339.858300 -2.283400
06/10/2017 -0.1528% 1344.194000 1342.141700 -2.052300
05/10/2017 -0.0466% 1344.820500 1344.194000 -0.626500
04/10/2017 -0.0158% 1345.032500 1344.820500 -0.212000
03/10/2017 -0.0402% 1345.572900 1345.032500 -0.540400
02/10/2017 -0.0519% 1346.272100 1345.572900 -0.699200
29/09/2017 -0.0798% 1347.347400 1346.272100 -1.075300
28/09/2017 -0.0434% 1347.932200 1347.347400 -0.584800
27/09/2017 -0.0182% 1348.177700 1347.932200 -0.245500
26/09/2017 -0.0097% 1348.309100 1348.177700 -0.131400
25/09/2017 +0.0165% 1348.086200 1348.309100 +0.222900
22/09/2017 +0.0288% 1347.698200 1348.086200 +0.388000
21/09/2017 -0.0287% 1348.084400 1347.698200 -0.386200
20/09/2017 +0.0087% 1347.966500 1348.084400 +0.117900
15/09/2017 -0.0112% 1348.117600 1347.966500 -0.151100
14/09/2017 -0.0760% 1349.142500 1348.117600 -1.024900
13/09/2017 -0.0367% 1349.637300 1349.142500 -0.494800
12/09/2017 -0.0832% 1350.760600 1349.637300 -1.123300
11/09/2017 -0.0272% 1351.128000 1350.760600 -0.367400
08/09/2017 +0.0329% 1350.683900 1351.128000 +0.444100
07/09/2017 -0.0074% 1350.784200 1350.683900 -0.100300
06/09/2017 +0.0068% 1350.692400 1350.784200 +0.091800
05/09/2017 +0.0202% 1350.419500 1350.692400 +0.272900
04/09/2017 +0.0111% 1350.270000 1350.419500 +0.149500
01/09/2017 +0.0366% 1349.776100 1350.270000 +0.493900
31/08/2017 +0.0169% 1349.547500 1349.776100 +0.228600
30/08/2017 -0.0023% 1349.577900 1349.547500 -0.030400
29/08/2017 +0.0151% 1349.374300 1349.577900 +0.203600
28/08/2017 +0.0142% 1349.182300 1349.374300 +0.192000
25/08/2017 -0.0192% 1349.440700 1349.182300 -0.258400
24/08/2017 -0.0179% 1349.682200 1349.440700 -0.241500
23/08/2017 -0.0301% 1350.088000 1349.682200 -0.405800
22/08/2017 +0.0002% 1350.085700 1350.088000 +0.002300
21/08/2017 +0.0131% 1349.908400 1350.085700 +0.177300
18/08/2017 +0.0142% 1349.717300 1349.908400 +0.191100
17/08/2017 +0.0303% 1349.308200 1349.717300 +0.409100
16/08/2017 +0.0298% 1348.906700 1349.308200 +0.401500
14/08/2017 +0.0294% 1348.509900 1348.906700 +0.396800
11/08/2017 +0.0357% 1348.027900 1348.509900 +0.482000
10/08/2017 +0.0110% 1347.879600 1348.027900 +0.148300
09/08/2017 +0.0113% 1347.727600 1347.879600 +0.152000
08/08/2017 -0.0032% 1347.771300 1347.727600 -0.043700
07/08/2017 -0.0190% 1348.027000 1347.771300 -0.255700
04/08/2017 -0.0049% 1348.093300 1348.027000 -0.066300
03/08/2017 -0.0034% 1348.139000 1348.093300 -0.045700
02/08/2017 +0.0110% 1347.991100 1348.139000 +0.147900
01/08/2017 +0.0436% 1347.403100 1347.991100 +0.588000
31/07/2017 +0.0279% 1347.027000 1347.403100 +0.376100
28/07/2017 +0.0633% 1346.174500 1347.027000 +0.852500
27/07/2017 +0.0107% 1346.029900 1346.174500 +0.144600
26/07/2017 +0.0441% 1345.436100 1346.029900 +0.593800
25/07/2017 +0.0231% 1345.125700 1345.436100 +0.310400
24/07/2017 +0.0437% 1344.537900 1345.125700 +0.587800
21/07/2017 +0.0513% 1343.848300 1344.537900 +0.689600
20/07/2017 +0.0098% 1343.716400 1343.848300 +0.131900
19/07/2017 -0.0020% 1343.743100 1343.716400 -0.026700
18/07/2017 -0.0249% 1344.078100 1343.743100 -0.335000
17/07/2017 -0.0372% 1344.578200 1344.078100 -0.500100
14/07/2017 -0.0692% 1345.508700 1344.578200 -0.930500
13/07/2017 +0.0001% 1345.507200 1345.508700 +0.001500
12/07/2017 +0.0456% 1344.894400 1345.507200 +0.612800
11/07/2017 +0.0115% 1344.739400 1344.894400 +0.155000
10/07/2017 +0.0220% 1344.443100 1344.739400 +0.296300
07/07/2017 +0.0086% 1344.327200 1344.443100 +0.115900
06/07/2017 -0.0109% 1344.474400 1344.327200 -0.147200
05/07/2017 +0.0107% 1344.330000 1344.474400 +0.144400
04/07/2017 -0.0068% 1344.420900 1344.330000 -0.090900
03/07/2017 +0.0233% 1344.107700 1344.420900 +0.313200
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial