Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0161%
Máximo
0.1225%
Mínimo
-0.0897%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0107% 1340.028300 1340.171500 +0.143200
26/05/2017 -0.0256% 1340.372000 1340.028300 -0.343700
25/05/2017 -0.0073% 1340.470100 1340.372000 -0.098100
24/05/2017 -0.0019% 1340.496200 1340.470100 -0.026100
23/05/2017 -0.0118% 1340.654600 1340.496200 -0.158400
22/05/2017 -0.0062% 1340.737500 1340.654600 -0.082900
19/05/2017 +0.0519% 1340.042400 1340.737500 +0.695100
18/05/2017 +0.0141% 1339.852900 1340.042400 +0.189500
17/05/2017 +0.0190% 1339.598100 1339.852900 +0.254800
16/05/2017 -0.0062% 1339.681300 1339.598100 -0.083200
15/05/2017 +0.0548% 1338.946800 1339.681300 +0.734500
12/05/2017 +0.0026% 1338.912000 1338.946800 +0.034800
11/05/2017 -0.0489% 1339.566600 1338.912000 -0.654600
10/05/2017 +0.0100% 1339.432800 1339.566600 +0.133800
09/05/2017 -0.0664% 1340.322100 1339.432800 -0.889300
08/05/2017 +0.0157% 1340.112300 1340.322100 +0.209800
05/05/2017 +0.0027% 1340.076100 1340.112300 +0.036200
04/05/2017 -0.0073% 1340.174200 1340.076100 -0.098100
03/05/2017 -0.0052% 1340.243600 1340.174200 -0.069400
02/05/2017 +0.0268% 1339.884000 1340.243600 +0.359600
28/04/2017 -0.0035% 1339.930600 1339.884000 -0.046600
27/04/2017 +0.0384% 1339.415500 1339.930600 +0.515100
26/04/2017 -0.0324% 1339.849700 1339.415500 -0.434200
25/04/2017 -0.0182% 1340.093600 1339.849700 -0.243900
24/04/2017 -0.0039% 1340.146500 1340.093600 -0.052900
21/04/2017 +0.0139% 1339.960800 1340.146500 +0.185700
20/04/2017 +0.0256% 1339.617500 1339.960800 +0.343300
19/04/2017 +0.0072% 1339.520400 1339.617500 +0.097100
18/04/2017 +0.0048% 1339.455900 1339.520400 +0.064500
17/04/2017 +0.1225% 1337.815700 1339.455900 +1.640200
13/04/2017 +0.0453% 1337.210400 1337.815700 +0.605300
12/04/2017 +0.0338% 1336.758100 1337.210400 +0.452300
11/04/2017 +0.0775% 1335.722200 1336.758100 +1.035900
10/04/2017 +0.0578% 1334.950800 1335.722200 +0.771400
07/04/2017 +0.0346% 1334.489600 1334.950800 +0.461200
06/04/2017 +0.0253% 1334.151800 1334.489600 +0.337800
05/04/2017 +0.0193% 1333.894800 1334.151800 +0.257000
04/04/2017 +0.0562% 1333.145400 1333.894800 +0.749400
03/04/2017 +0.0543% 1332.422100 1333.145400 +0.723300
31/03/2017 +0.1159% 1330.878700 1332.422100 +1.543400
30/03/2017 +0.0325% 1330.445600 1330.878700 +0.433100
29/03/2017 +0.0216% 1330.158500 1330.445600 +0.287100
28/03/2017 -0.0001% 1330.159200 1330.158500 -0.000700
27/03/2017 +0.0602% 1329.358300 1330.159200 +0.800900
24/03/2017 +0.0137% 1329.176100 1329.358300 +0.182200
23/03/2017 +0.0352% 1328.708300 1329.176100 +0.467800
22/03/2017 +0.0360% 1328.230400 1328.708300 +0.477900
21/03/2017 +0.0107% 1328.088600 1328.230400 +0.141800
20/03/2017 +0.0241% 1327.768500 1328.088600 +0.320100
17/03/2017 +0.0595% 1326.978600 1327.768500 +0.789900
16/03/2017 +0.0560% 1326.236000 1326.978600 +0.742600
15/03/2017 -0.0897% 1327.426100 1326.236000 -1.190100
14/03/2017 -0.0337% 1327.873300 1327.426100 -0.447200
13/03/2017 -0.0231% 1328.180700 1327.873300 -0.307400
10/03/2017 -0.0406% 1328.720400 1328.180700 -0.539700
09/03/2017 -0.0398% 1329.249200 1328.720400 -0.528800
08/03/2017 +0.0107% 1329.107300 1329.249200 +0.141900
07/03/2017 -0.0090% 1329.226400 1329.107300 -0.119100
06/03/2017 +0.0033% 1329.182100 1329.226400 +0.044300
03/03/2017 +0.0043% 1329.124400 1329.182100 +0.057700
02/03/2017 +0.0237% 1328.809700 1329.124400 +0.314700
01/03/2017 +0.0186% 1328.562900 1328.809700 +0.246800
28/02/2017 +0.0311% 1328.149700 1328.562900 +0.413200
27/02/2017 +0.0288% 1327.767300 1328.149700 +0.382400
24/02/2017 +0.0166% 1327.546400 1327.767300 +0.220900
23/02/2017 +0.0155% 1327.340000 1327.546400 +0.206400
22/02/2017 +0.0416% 1326.788100 1327.340000 +0.551900
21/02/2017 -0.0220% 1327.080100 1326.788100 -0.292000
20/02/2017 +0.0084% 1326.968500 1327.080100 +0.111600
17/02/2017 +0.0041% 1326.913500 1326.968500 +0.055000
16/02/2017 -0.0121% 1327.073700 1326.913500 -0.160200
15/02/2017 +0.0032% 1327.031400 1327.073700 +0.042300
14/02/2017 +0.0269% 1326.674700 1327.031400 +0.356700
13/02/2017 +0.0257% 1326.334200 1326.674700 +0.340500
10/02/2017 +0.0258% 1325.991400 1326.334200 +0.342800
09/02/2017 +0.0494% 1325.336100 1325.991400 +0.655300
08/02/2017 +0.0469% 1324.714400 1325.336100 +0.621700
07/02/2017 +0.0199% 1324.450900 1324.714400 +0.263500
06/02/2017 +0.0376% 1323.953600 1324.450900 +0.497300
03/02/2017 +0.0363% 1323.472500 1323.953600 +0.481100
02/02/2017 +0.0366% 1322.988500 1323.472500 +0.484000
01/02/2017 +0.0224% 1322.692800 1322.988500 +0.295700
31/01/2017 +0.0203% 1322.424200 1322.692800 +0.268600
30/01/2017 +0.0182% 1322.183900 1322.424200 +0.240300
27/01/2017 +0.0245% 1321.860500 1322.183900 +0.323400
26/01/2017 +0.0105% 1321.721500 1321.860500 +0.139000
25/01/2017 -0.0041% 1321.775500 1321.721500 -0.054000
24/01/2017 +0.0083% 1321.665400 1321.775500 +0.110100
23/01/2017 +0.0075% 1321.566800 1321.665400 +0.098600
20/01/2017 +0.0172% 1321.339700 1321.566800 +0.227100
19/01/2017 +0.0289% 1320.957700 1321.339700 +0.382000
18/01/2017 +0.0104% 1320.820900 1320.957700 +0.136800
17/01/2017 +0.0100% 1320.689000 1320.820900 +0.131900
16/01/2017 +0.0368% 1320.203100 1320.689000 +0.485900
13/01/2017 +0.0160% 1319.992500 1320.203100 +0.210600
12/01/2017 +0.0234% 1319.684000 1319.992500 +0.308500
11/01/2017 +0.0326% 1319.254200 1319.684000 +0.429800
10/01/2017 -0.0148% 1319.450100 1319.254200 -0.195900
09/01/2017 +0.0272% 1319.091100 1319.450100 +0.359000
06/01/2017 +0.0206% 1318.819700 1319.091100 +0.271400
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial