Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0120%
Máximo
0.1225%
Mínimo
-0.0692%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0192% 1349.440700 1349.182300 -0.258400
24/08/2017 -0.0179% 1349.682200 1349.440700 -0.241500
23/08/2017 -0.0301% 1350.088000 1349.682200 -0.405800
22/08/2017 +0.0002% 1350.085700 1350.088000 +0.002300
21/08/2017 +0.0131% 1349.908400 1350.085700 +0.177300
18/08/2017 +0.0142% 1349.717300 1349.908400 +0.191100
17/08/2017 +0.0303% 1349.308200 1349.717300 +0.409100
16/08/2017 +0.0298% 1348.906700 1349.308200 +0.401500
14/08/2017 +0.0294% 1348.509900 1348.906700 +0.396800
11/08/2017 +0.0357% 1348.027900 1348.509900 +0.482000
10/08/2017 +0.0110% 1347.879600 1348.027900 +0.148300
09/08/2017 +0.0113% 1347.727600 1347.879600 +0.152000
08/08/2017 -0.0032% 1347.771300 1347.727600 -0.043700
07/08/2017 -0.0190% 1348.027000 1347.771300 -0.255700
04/08/2017 -0.0049% 1348.093300 1348.027000 -0.066300
03/08/2017 -0.0034% 1348.139000 1348.093300 -0.045700
02/08/2017 +0.0110% 1347.991100 1348.139000 +0.147900
01/08/2017 +0.0436% 1347.403100 1347.991100 +0.588000
31/07/2017 +0.0279% 1347.027000 1347.403100 +0.376100
28/07/2017 +0.0633% 1346.174500 1347.027000 +0.852500
27/07/2017 +0.0107% 1346.029900 1346.174500 +0.144600
26/07/2017 +0.0441% 1345.436100 1346.029900 +0.593800
25/07/2017 +0.0231% 1345.125700 1345.436100 +0.310400
24/07/2017 +0.0437% 1344.537900 1345.125700 +0.587800
21/07/2017 +0.0513% 1343.848300 1344.537900 +0.689600
20/07/2017 +0.0098% 1343.716400 1343.848300 +0.131900
19/07/2017 -0.0020% 1343.743100 1343.716400 -0.026700
18/07/2017 -0.0249% 1344.078100 1343.743100 -0.335000
17/07/2017 -0.0372% 1344.578200 1344.078100 -0.500100
14/07/2017 -0.0692% 1345.508700 1344.578200 -0.930500
13/07/2017 +0.0001% 1345.507200 1345.508700 +0.001500
12/07/2017 +0.0456% 1344.894400 1345.507200 +0.612800
11/07/2017 +0.0115% 1344.739400 1344.894400 +0.155000
10/07/2017 +0.0220% 1344.443100 1344.739400 +0.296300
07/07/2017 +0.0086% 1344.327200 1344.443100 +0.115900
06/07/2017 -0.0109% 1344.474400 1344.327200 -0.147200
05/07/2017 +0.0107% 1344.330000 1344.474400 +0.144400
04/07/2017 -0.0068% 1344.420900 1344.330000 -0.090900
03/07/2017 +0.0233% 1344.107700 1344.420900 +0.313200
30/06/2017 +0.0163% 1343.889200 1344.107700 +0.218500
29/06/2017 -0.0153% 1344.095100 1343.889200 -0.205900
28/06/2017 +0.0137% 1343.911100 1344.095100 +0.184000
27/06/2017 -0.0077% 1344.014500 1343.911100 -0.103400
23/06/2017 -0.0170% 1344.242400 1344.014500 -0.227900
22/06/2017 +0.0291% 1343.850700 1344.242400 +0.391700
21/06/2017 -0.0064% 1343.936200 1343.850700 -0.085500
20/06/2017 -0.0036% 1343.984000 1343.936200 -0.047800
19/06/2017 +0.0152% 1343.779800 1343.984000 +0.204200
16/06/2017 +0.0040% 1343.726600 1343.779800 +0.053200
15/06/2017 -0.0016% 1343.747600 1343.726600 -0.021000
14/06/2017 +0.0262% 1343.395500 1343.747600 +0.352100
13/06/2017 +0.0269% 1343.033600 1343.395500 +0.361900
12/06/2017 +0.0138% 1342.847700 1343.033600 +0.185900
09/06/2017 +0.0019% 1342.821800 1342.847700 +0.025900
08/06/2017 +0.0037% 1342.772300 1342.821800 +0.049500
07/06/2017 +0.0169% 1342.545700 1342.772300 +0.226600
06/06/2017 +0.0329% 1342.103900 1342.545700 +0.441800
05/06/2017 +0.0113% 1341.952100 1342.103900 +0.151800
02/06/2017 +0.0368% 1341.458900 1341.952100 +0.493200
01/06/2017 +0.0265% 1341.104000 1341.458900 +0.354900
31/05/2017 +0.0479% 1340.461700 1341.104000 +0.642300
30/05/2017 +0.0217% 1340.171500 1340.461700 +0.290200
29/05/2017 +0.0107% 1340.028300 1340.171500 +0.143200
26/05/2017 -0.0256% 1340.372000 1340.028300 -0.343700
25/05/2017 -0.0073% 1340.470100 1340.372000 -0.098100
24/05/2017 -0.0019% 1340.496200 1340.470100 -0.026100
23/05/2017 -0.0118% 1340.654600 1340.496200 -0.158400
22/05/2017 -0.0062% 1340.737500 1340.654600 -0.082900
19/05/2017 +0.0519% 1340.042400 1340.737500 +0.695100
18/05/2017 +0.0141% 1339.852900 1340.042400 +0.189500
17/05/2017 +0.0190% 1339.598100 1339.852900 +0.254800
16/05/2017 -0.0062% 1339.681300 1339.598100 -0.083200
15/05/2017 +0.0548% 1338.946800 1339.681300 +0.734500
12/05/2017 +0.0026% 1338.912000 1338.946800 +0.034800
11/05/2017 -0.0489% 1339.566600 1338.912000 -0.654600
10/05/2017 +0.0100% 1339.432800 1339.566600 +0.133800
09/05/2017 -0.0664% 1340.322100 1339.432800 -0.889300
08/05/2017 +0.0157% 1340.112300 1340.322100 +0.209800
05/05/2017 +0.0027% 1340.076100 1340.112300 +0.036200
04/05/2017 -0.0073% 1340.174200 1340.076100 -0.098100
03/05/2017 -0.0052% 1340.243600 1340.174200 -0.069400
02/05/2017 +0.0268% 1339.884000 1340.243600 +0.359600
28/04/2017 -0.0035% 1339.930600 1339.884000 -0.046600
27/04/2017 +0.0384% 1339.415500 1339.930600 +0.515100
26/04/2017 -0.0324% 1339.849700 1339.415500 -0.434200
25/04/2017 -0.0182% 1340.093600 1339.849700 -0.243900
24/04/2017 -0.0039% 1340.146500 1340.093600 -0.052900
21/04/2017 +0.0139% 1339.960800 1340.146500 +0.185700
20/04/2017 +0.0256% 1339.617500 1339.960800 +0.343300
19/04/2017 +0.0072% 1339.520400 1339.617500 +0.097100
18/04/2017 +0.0048% 1339.455900 1339.520400 +0.064500
17/04/2017 +0.1225% 1337.815700 1339.455900 +1.640200
13/04/2017 +0.0453% 1337.210400 1337.815700 +0.605300
12/04/2017 +0.0338% 1336.758100 1337.210400 +0.452300
11/04/2017 +0.0775% 1335.722200 1336.758100 +1.035900
10/04/2017 +0.0578% 1334.950800 1335.722200 +0.771400
07/04/2017 +0.0346% 1334.489600 1334.950800 +0.461200
06/04/2017 +0.0253% 1334.151800 1334.489600 +0.337800
05/04/2017 +0.0193% 1333.894800 1334.151800 +0.257000
04/04/2017 +0.0562% 1333.145400 1333.894800 +0.749400
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial