Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0058%
Máximo
0.1245%
Mínimo
-0.1703%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0641% 1356.163500 1357.033000 +0.869500
23/01/2018 +0.0633% 1355.305200 1356.163500 +0.858300
22/01/2018 +0.0585% 1354.512200 1355.305200 +0.793000
19/01/2018 +0.0370% 1354.010700 1354.512200 +0.501500
18/01/2018 +0.0212% 1353.724000 1354.010700 +0.286700
17/01/2018 +0.0576% 1352.944300 1353.724000 +0.779700
16/01/2018 +0.0052% 1352.873400 1352.944300 +0.070900
15/01/2018 +0.0331% 1352.425900 1352.873400 +0.447500
12/01/2018 +0.0184% 1352.176700 1352.425900 +0.249200
11/01/2018 +0.0157% 1351.964900 1352.176700 +0.211800
10/01/2018 -0.0727% 1352.948200 1351.964900 -0.983300
09/01/2018 +0.0121% 1352.784800 1352.948200 +0.163400
08/01/2018 +0.0313% 1352.360800 1352.784800 +0.424000
05/01/2018 +0.0462% 1351.736700 1352.360800 +0.624100
04/01/2018 -0.0309% 1352.154700 1351.736700 -0.418000
03/01/2018 +0.0519% 1351.453300 1352.154700 +0.701400
02/01/2018 +0.0749% 1350.442000 1351.453300 +1.011300
29/12/2017 +0.0315% 1350.016400 1350.442000 +0.425600
28/12/2017 +0.0262% 1349.662300 1350.016400 +0.354100
27/12/2017 +0.0547% 1348.924100 1349.662300 +0.738200
26/12/2017 +0.0373% 1348.420500 1348.924100 +0.503600
22/12/2017 +0.0157% 1348.209400 1348.420500 +0.211100
21/12/2017 +0.0455% 1347.596400 1348.209400 +0.613000
20/12/2017 +0.0782% 1346.543200 1347.596400 +1.053200
19/12/2017 +0.0203% 1346.269600 1346.543200 +0.273600
18/12/2017 +0.0783% 1345.216000 1346.269600 +1.053600
15/12/2017 +0.0317% 1344.789300 1345.216000 +0.426700
14/12/2017 +0.0150% 1344.587000 1344.789300 +0.202300
13/12/2017 +0.0155% 1344.378400 1344.587000 +0.208600
12/12/2017 -0.0189% 1344.632500 1344.378400 -0.254100
11/12/2017 -0.0166% 1344.856300 1344.632500 -0.223800
07/12/2017 -0.0304% 1345.265300 1344.856300 -0.409000
06/12/2017 -0.0044% 1345.324900 1345.265300 -0.059600
05/12/2017 +0.0013% 1345.307700 1345.324900 +0.017200
04/12/2017 -0.0040% 1345.361500 1345.307700 -0.053800
01/12/2017 +0.0380% 1344.850600 1345.361500 +0.510900
30/11/2017 +0.0162% 1344.633000 1344.850600 +0.217600
29/11/2017 +0.0005% 1344.626500 1344.633000 +0.006500
28/11/2017 -0.0646% 1345.494800 1344.626500 -0.868300
27/11/2017 +0.0406% 1344.948600 1345.494800 +0.546200
24/11/2017 -0.0263% 1345.302500 1344.948600 -0.353900
23/11/2017 -0.0660% 1346.190100 1345.302500 -0.887600
22/11/2017 -0.0547% 1346.926700 1346.190100 -0.736600
21/11/2017 -0.0799% 1348.002700 1346.926700 -1.076000
20/11/2017 +0.0294% 1347.606900 1348.002700 +0.395800
17/11/2017 -0.0169% 1347.834600 1347.606900 -0.227700
16/11/2017 -0.0332% 1348.282400 1347.834600 -0.447800
15/11/2017 +0.0109% 1348.134900 1348.282400 +0.147500
14/11/2017 +0.0212% 1347.848800 1348.134900 +0.286100
13/11/2017 +0.0735% 1346.859000 1347.848800 +0.989800
10/11/2017 +0.0398% 1346.322600 1346.859000 +0.536400
09/11/2017 +0.0303% 1345.915000 1346.322600 +0.407600
08/11/2017 +0.0303% 1345.506600 1345.915000 +0.408400
07/11/2017 +0.0127% 1345.335400 1345.506600 +0.171200
06/11/2017 +0.0390% 1344.810400 1345.335400 +0.525000
03/11/2017 +0.0191% 1344.554200 1344.810400 +0.256200
02/11/2017 +0.0204% 1344.279700 1344.554200 +0.274500
31/10/2017 +0.0043% 1344.222500 1344.279700 +0.057200
30/10/2017 +0.0045% 1344.162300 1344.222500 +0.060200
26/10/2017 -0.0105% 1344.303600 1344.162300 -0.141300
25/10/2017 -0.0383% 1344.819200 1344.303600 -0.515600
24/10/2017 +0.0967% 1343.519400 1344.819200 +1.299800
23/10/2017 +0.1245% 1341.847100 1343.519400 +1.672300
20/10/2017 +0.0896% 1340.645900 1341.847100 +1.201200
19/10/2017 +0.0645% 1339.782000 1340.645900 +0.863900
18/10/2017 +0.0116% 1339.626400 1339.782000 +0.155600
17/10/2017 +0.0081% 1339.518100 1339.626400 +0.108300
16/10/2017 +0.0355% 1339.043100 1339.518100 +0.475000
13/10/2017 +0.0117% 1338.886300 1339.043100 +0.156800
12/10/2017 -0.0590% 1339.676700 1338.886300 -0.790400
11/10/2017 -0.0136% 1339.858300 1339.676700 -0.181600
10/10/2017 -0.1703% 1342.141700 1339.858300 -2.283400
06/10/2017 -0.1528% 1344.194000 1342.141700 -2.052300
05/10/2017 -0.0466% 1344.820500 1344.194000 -0.626500
04/10/2017 -0.0158% 1345.032500 1344.820500 -0.212000
03/10/2017 -0.0402% 1345.572900 1345.032500 -0.540400
02/10/2017 -0.0519% 1346.272100 1345.572900 -0.699200
29/09/2017 -0.0798% 1347.347400 1346.272100 -1.075300
28/09/2017 -0.0434% 1347.932200 1347.347400 -0.584800
27/09/2017 -0.0182% 1348.177700 1347.932200 -0.245500
26/09/2017 -0.0097% 1348.309100 1348.177700 -0.131400
25/09/2017 +0.0165% 1348.086200 1348.309100 +0.222900
22/09/2017 +0.0288% 1347.698200 1348.086200 +0.388000
21/09/2017 -0.0287% 1348.084400 1347.698200 -0.386200
20/09/2017 +0.0087% 1347.966500 1348.084400 +0.117900
15/09/2017 -0.0112% 1348.117600 1347.966500 -0.151100
14/09/2017 -0.0760% 1349.142500 1348.117600 -1.024900
13/09/2017 -0.0367% 1349.637300 1349.142500 -0.494800
12/09/2017 -0.0832% 1350.760600 1349.637300 -1.123300
11/09/2017 -0.0272% 1351.128000 1350.760600 -0.367400
08/09/2017 +0.0329% 1350.683900 1351.128000 +0.444100
07/09/2017 -0.0074% 1350.784200 1350.683900 -0.100300
06/09/2017 +0.0068% 1350.692400 1350.784200 +0.091800
05/09/2017 +0.0202% 1350.419500 1350.692400 +0.272900
04/09/2017 +0.0111% 1350.270000 1350.419500 +0.149500
01/09/2017 +0.0366% 1349.776100 1350.270000 +0.493900
31/08/2017 +0.0169% 1349.547500 1349.776100 +0.228600
30/08/2017 -0.0023% 1349.577900 1349.547500 -0.030400
29/08/2017 +0.0151% 1349.374300 1349.577900 +0.203600
28/08/2017 +0.0142% 1349.182300 1349.374300 +0.192000
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial