Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0025%
Máximo
0.1245%
Mínimo
-0.1703%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.1245% 1341.847100 1343.519400 +1.672300
20/10/2017 +0.0896% 1340.645900 1341.847100 +1.201200
19/10/2017 +0.0645% 1339.782000 1340.645900 +0.863900
18/10/2017 +0.0116% 1339.626400 1339.782000 +0.155600
17/10/2017 +0.0081% 1339.518100 1339.626400 +0.108300
16/10/2017 +0.0355% 1339.043100 1339.518100 +0.475000
13/10/2017 +0.0117% 1338.886300 1339.043100 +0.156800
12/10/2017 -0.0590% 1339.676700 1338.886300 -0.790400
11/10/2017 -0.0136% 1339.858300 1339.676700 -0.181600
10/10/2017 -0.1703% 1342.141700 1339.858300 -2.283400
06/10/2017 -0.1528% 1344.194000 1342.141700 -2.052300
05/10/2017 -0.0466% 1344.820500 1344.194000 -0.626500
04/10/2017 -0.0158% 1345.032500 1344.820500 -0.212000
03/10/2017 -0.0402% 1345.572900 1345.032500 -0.540400
02/10/2017 -0.0519% 1346.272100 1345.572900 -0.699200
29/09/2017 -0.0798% 1347.347400 1346.272100 -1.075300
28/09/2017 -0.0434% 1347.932200 1347.347400 -0.584800
27/09/2017 -0.0182% 1348.177700 1347.932200 -0.245500
26/09/2017 -0.0097% 1348.309100 1348.177700 -0.131400
25/09/2017 +0.0165% 1348.086200 1348.309100 +0.222900
22/09/2017 +0.0288% 1347.698200 1348.086200 +0.388000
21/09/2017 -0.0287% 1348.084400 1347.698200 -0.386200
20/09/2017 +0.0087% 1347.966500 1348.084400 +0.117900
15/09/2017 -0.0112% 1348.117600 1347.966500 -0.151100
14/09/2017 -0.0760% 1349.142500 1348.117600 -1.024900
13/09/2017 -0.0367% 1349.637300 1349.142500 -0.494800
12/09/2017 -0.0832% 1350.760600 1349.637300 -1.123300
11/09/2017 -0.0272% 1351.128000 1350.760600 -0.367400
08/09/2017 +0.0329% 1350.683900 1351.128000 +0.444100
07/09/2017 -0.0074% 1350.784200 1350.683900 -0.100300
06/09/2017 +0.0068% 1350.692400 1350.784200 +0.091800
05/09/2017 +0.0202% 1350.419500 1350.692400 +0.272900
04/09/2017 +0.0111% 1350.270000 1350.419500 +0.149500
01/09/2017 +0.0366% 1349.776100 1350.270000 +0.493900
31/08/2017 +0.0169% 1349.547500 1349.776100 +0.228600
30/08/2017 -0.0023% 1349.577900 1349.547500 -0.030400
29/08/2017 +0.0151% 1349.374300 1349.577900 +0.203600
28/08/2017 +0.0142% 1349.182300 1349.374300 +0.192000
25/08/2017 -0.0192% 1349.440700 1349.182300 -0.258400
24/08/2017 -0.0179% 1349.682200 1349.440700 -0.241500
23/08/2017 -0.0301% 1350.088000 1349.682200 -0.405800
22/08/2017 +0.0002% 1350.085700 1350.088000 +0.002300
21/08/2017 +0.0131% 1349.908400 1350.085700 +0.177300
18/08/2017 +0.0142% 1349.717300 1349.908400 +0.191100
17/08/2017 +0.0303% 1349.308200 1349.717300 +0.409100
16/08/2017 +0.0298% 1348.906700 1349.308200 +0.401500
14/08/2017 +0.0294% 1348.509900 1348.906700 +0.396800
11/08/2017 +0.0357% 1348.027900 1348.509900 +0.482000
10/08/2017 +0.0110% 1347.879600 1348.027900 +0.148300
09/08/2017 +0.0113% 1347.727600 1347.879600 +0.152000
08/08/2017 -0.0032% 1347.771300 1347.727600 -0.043700
07/08/2017 -0.0190% 1348.027000 1347.771300 -0.255700
04/08/2017 -0.0049% 1348.093300 1348.027000 -0.066300
03/08/2017 -0.0034% 1348.139000 1348.093300 -0.045700
02/08/2017 +0.0110% 1347.991100 1348.139000 +0.147900
01/08/2017 +0.0436% 1347.403100 1347.991100 +0.588000
31/07/2017 +0.0279% 1347.027000 1347.403100 +0.376100
28/07/2017 +0.0633% 1346.174500 1347.027000 +0.852500
27/07/2017 +0.0107% 1346.029900 1346.174500 +0.144600
26/07/2017 +0.0441% 1345.436100 1346.029900 +0.593800
25/07/2017 +0.0231% 1345.125700 1345.436100 +0.310400
24/07/2017 +0.0437% 1344.537900 1345.125700 +0.587800
21/07/2017 +0.0513% 1343.848300 1344.537900 +0.689600
20/07/2017 +0.0098% 1343.716400 1343.848300 +0.131900
19/07/2017 -0.0020% 1343.743100 1343.716400 -0.026700
18/07/2017 -0.0249% 1344.078100 1343.743100 -0.335000
17/07/2017 -0.0372% 1344.578200 1344.078100 -0.500100
14/07/2017 -0.0692% 1345.508700 1344.578200 -0.930500
13/07/2017 +0.0001% 1345.507200 1345.508700 +0.001500
12/07/2017 +0.0456% 1344.894400 1345.507200 +0.612800
11/07/2017 +0.0115% 1344.739400 1344.894400 +0.155000
10/07/2017 +0.0220% 1344.443100 1344.739400 +0.296300
07/07/2017 +0.0086% 1344.327200 1344.443100 +0.115900
06/07/2017 -0.0109% 1344.474400 1344.327200 -0.147200
05/07/2017 +0.0107% 1344.330000 1344.474400 +0.144400
04/07/2017 -0.0068% 1344.420900 1344.330000 -0.090900
03/07/2017 +0.0233% 1344.107700 1344.420900 +0.313200
30/06/2017 +0.0163% 1343.889200 1344.107700 +0.218500
29/06/2017 -0.0153% 1344.095100 1343.889200 -0.205900
28/06/2017 +0.0137% 1343.911100 1344.095100 +0.184000
27/06/2017 -0.0077% 1344.014500 1343.911100 -0.103400
23/06/2017 -0.0170% 1344.242400 1344.014500 -0.227900
22/06/2017 +0.0291% 1343.850700 1344.242400 +0.391700
21/06/2017 -0.0064% 1343.936200 1343.850700 -0.085500
20/06/2017 -0.0036% 1343.984000 1343.936200 -0.047800
19/06/2017 +0.0152% 1343.779800 1343.984000 +0.204200
16/06/2017 +0.0040% 1343.726600 1343.779800 +0.053200
15/06/2017 -0.0016% 1343.747600 1343.726600 -0.021000
14/06/2017 +0.0262% 1343.395500 1343.747600 +0.352100
13/06/2017 +0.0269% 1343.033600 1343.395500 +0.361900
12/06/2017 +0.0138% 1342.847700 1343.033600 +0.185900
09/06/2017 +0.0019% 1342.821800 1342.847700 +0.025900
08/06/2017 +0.0037% 1342.772300 1342.821800 +0.049500
07/06/2017 +0.0169% 1342.545700 1342.772300 +0.226600
06/06/2017 +0.0329% 1342.103900 1342.545700 +0.441800
05/06/2017 +0.0113% 1341.952100 1342.103900 +0.151800
02/06/2017 +0.0368% 1341.458900 1341.952100 +0.493200
01/06/2017 +0.0265% 1341.104000 1341.458900 +0.354900
31/05/2017 +0.0479% 1340.461700 1341.104000 +0.642300
30/05/2017 +0.0217% 1340.171500 1340.461700 +0.290200
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial