Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0145%
Máximo
0.3674%
Mínimo
-0.2719%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0543% | 1869.570100 | 1868.555200 | -1.014900 |
| 14/07/2026 | -0.0159% | 1869.867300 | 1869.570100 | -0.297200 |
| 13/07/2026 | -0.2016% | 1873.640200 | 1869.867300 | -3.772900 |
| 10/07/2026 | -0.0606% | 1874.775200 | 1873.640200 | -1.135000 |
| 09/07/2026 | -0.0240% | 1875.224500 | 1874.775200 | -0.449300 |
| 08/07/2026 | -0.0686% | 1876.511000 | 1875.224500 | -1.286500 |
| 07/07/2026 | -0.0228% | 1876.938100 | 1876.511000 | -0.427100 |
| 06/07/2026 | +0.1549% | 1874.033900 | 1876.938100 | +2.904200 |
| 03/07/2026 | +0.0675% | 1872.769800 | 1874.033900 | +1.264100 |
| 02/07/2026 | +0.0764% | 1871.340200 | 1872.769800 | +1.429600 |
| 01/07/2026 | +0.1604% | 1868.341900 | 1871.340200 | +2.998300 |
| 30/06/2026 | +0.1191% | 1868.341900 | 1870.569100 | +2.227200 |
| 26/06/2026 | +0.0447% | 1867.506200 | 1868.341900 | +0.835700 |
| 25/06/2026 | +0.0508% | 1866.558500 | 1867.506200 | +0.947700 |
| 24/06/2026 | +0.0998% | 1864.696900 | 1866.558500 | +1.861600 |
| 23/06/2026 | +0.0323% | 1864.095300 | 1864.696900 | +0.601600 |
| 22/06/2026 | -0.0724% | 1865.446300 | 1864.095300 | -1.351000 |
| 19/06/2026 | -0.0392% | 1866.177200 | 1865.446300 | -0.730900 |
| 18/06/2026 | -0.0477% | 1867.068400 | 1866.177200 | -0.891200 |
| 17/06/2026 | +0.0356% | 1866.404700 | 1867.068400 | +0.663700 |
| 16/06/2026 | +0.0636% | 1865.217900 | 1866.404700 | +1.186800 |
| 15/06/2026 | +0.1640% | 1862.161500 | 1865.217900 | +3.056400 |
| 12/06/2026 | +0.0636% | 1860.978200 | 1862.161500 | +1.183300 |
| 11/06/2026 | +0.0155% | 1860.688900 | 1860.978200 | +0.289300 |
| 09/06/2026 | -0.0219% | 1861.554100 | 1861.146400 | -0.407700 |
| 08/06/2026 | +0.1033% | 1859.631300 | 1861.554100 | +1.922800 |
| 05/06/2026 | -0.1019% | 1861.527700 | 1859.631300 | -1.896400 |
| 04/06/2026 | +0.1059% | 1859.557100 | 1861.527700 | +1.970600 |
| 03/06/2026 | -0.0111% | 1859.763300 | 1859.557100 | -0.206200 |
| 02/06/2026 | -0.1027% | 1861.674600 | 1859.763300 | -1.911300 |
| 01/06/2026 | -0.0066% | 1861.797900 | 1861.674600 | -0.123300 |
| 29/05/2026 | +0.1080% | 1859.788000 | 1861.797900 | +2.009900 |
| 28/05/2026 | +0.0686% | 1858.512600 | 1859.788000 | +1.275400 |
| 27/05/2026 | +0.0450% | 1857.677200 | 1858.512600 | +0.835400 |
| 26/05/2026 | -0.0712% | 1859.000900 | 1857.677200 | -1.323700 |
| 25/05/2026 | +0.1702% | 1855.839000 | 1859.000900 | +3.161900 |
| 22/05/2026 | +0.0510% | 1854.892700 | 1855.839000 | +0.946300 |
| 20/05/2026 | +0.0643% | 1853.700300 | 1854.892700 | +1.192400 |
| 19/05/2026 | -0.1435% | 1856.362400 | 1853.700300 | -2.662100 |
| 18/05/2026 | +0.0496% | 1855.442700 | 1856.362400 | +0.919700 |
| 15/05/2026 | -0.1322% | 1857.897500 | 1855.442700 | -2.454800 |
| 14/05/2026 | -0.0343% | 1858.534800 | 1857.897500 | -0.637300 |
| 13/05/2026 | +0.0220% | 1858.125700 | 1858.534800 | +0.409100 |
| 12/05/2026 | -0.0572% | 1859.188300 | 1858.125700 | -1.062600 |
| 11/05/2026 | +0.0080% | 1859.039700 | 1859.188300 | +0.148600 |
| 08/05/2026 | +0.0590% | 1857.942600 | 1859.039700 | +1.097100 |
| 07/05/2026 | +0.0404% | 1857.192100 | 1857.942600 | +0.750500 |
| 06/05/2026 | +0.1380% | 1854.630700 | 1857.192100 | +2.561400 |
| 05/05/2026 | +0.0318% | 1854.041200 | 1854.630700 | +0.589500 |
| 04/05/2026 | -0.0501% | 1854.970700 | 1854.041200 | -0.929500 |
| 30/04/2026 | +0.0059% | 1854.861100 | 1854.970700 | +0.109600 |
| 29/04/2026 | -0.0997% | 1856.710500 | 1854.861100 | -1.849400 |
| 28/04/2026 | -0.1275% | 1859.079900 | 1856.710500 | -2.369400 |
| 27/04/2026 | -0.0487% | 1859.985200 | 1859.079900 | -0.905300 |
| 24/04/2026 | -0.0239% | 1860.429000 | 1859.985200 | -0.443800 |
| 23/04/2026 | -0.0700% | 1861.731300 | 1860.429000 | -1.302300 |
| 22/04/2026 | -0.0212% | 1862.125100 | 1861.731300 | -0.393800 |
| 21/04/2026 | -0.0382% | 1862.836200 | 1862.125100 | -0.711100 |
| 20/04/2026 | +0.0215% | 1862.436300 | 1862.836200 | +0.399900 |
| 17/04/2026 | +0.0363% | 1862.222200 | 1862.897900 | +0.675700 |
| 16/04/2026 | -0.0115% | 1862.436300 | 1862.222200 | -0.214100 |
| 15/04/2026 | +0.0565% | 1861.384700 | 1862.436300 | +1.051600 |
| 14/04/2026 | +0.2215% | 1857.266800 | 1861.384700 | +4.117900 |
| 10/04/2026 | +0.0469% | 1856.395800 | 1857.266800 | +0.871000 |
| 09/04/2026 | +0.3674% | 1849.587800 | 1856.395800 | +6.808000 |
| 07/04/2026 | -0.0256% | 1850.061900 | 1849.587800 | -0.474100 |
| 06/04/2026 | +0.1030% | 1848.156500 | 1850.061900 | +1.905400 |
| 02/04/2026 | -0.0015% | 1848.183900 | 1848.156500 | -0.027400 |
| 01/04/2026 | +0.1270% | 1845.838100 | 1848.183900 | +2.345800 |
| 31/03/2026 | +0.1213% | 1843.600400 | 1845.838100 | +2.237700 |
| 30/03/2026 | +0.2160% | 1839.622700 | 1843.600400 | +3.977700 |
| 27/03/2026 | +0.0561% | 1838.591800 | 1839.622700 | +1.030900 |
| 26/03/2026 | +0.0989% | 1836.774400 | 1838.591800 | +1.817400 |
| 25/03/2026 | +0.1513% | 1833.998100 | 1836.774400 | +2.776300 |
| 24/03/2026 | +0.0060% | 1833.888600 | 1833.998100 | +0.109500 |
| 23/03/2026 | -0.0292% | 1834.423900 | 1833.888600 | -0.535300 |
| 20/03/2026 | -0.1774% | 1837.680400 | 1834.423900 | -3.256500 |
| 19/03/2026 | -0.2719% | 1842.683900 | 1837.680400 | -5.003500 |
| 18/03/2026 | -0.1286% | 1845.055200 | 1842.683900 | -2.371300 |
| 17/03/2026 | -0.0097% | 1845.234300 | 1845.055200 | -0.179100 |
| 16/03/2026 | -0.0920% | 1846.933600 | 1845.234300 | -1.699300 |
| 13/03/2026 | -0.0476% | 1847.812700 | 1846.933600 | -0.879100 |
| 12/03/2026 | -0.1147% | 1849.933600 | 1847.812700 | -2.120900 |
| 10/03/2026 | +0.0400% | 1849.194600 | 1849.933600 | +0.739000 |
| 09/03/2026 | +0.0051% | 1849.100800 | 1849.194600 | +0.093800 |
| 06/03/2026 | -0.0616% | 1850.239300 | 1849.100800 | -1.138500 |
| 05/03/2026 | -0.0448% | 1851.068700 | 1850.239300 | -0.829400 |
| 04/03/2026 | +0.0363% | 1850.396000 | 1851.068700 | +0.672700 |
| 03/03/2026 | -0.0986% | 1852.222000 | 1850.396000 | -1.826000 |
| 02/03/2026 | +0.0546% | 1851.210800 | 1852.222000 | +1.011200 |
| 27/02/2026 | +0.1021% | 1849.321100 | 1851.210800 | +1.889700 |
| 26/02/2026 | +0.0224% | 1848.906100 | 1849.321100 | +0.415000 |
| 25/02/2026 | +0.0106% | 1848.709800 | 1848.906100 | +0.196300 |
| 24/02/2026 | +0.0229% | 1848.287100 | 1848.709800 | +0.422700 |
| 23/02/2026 | +0.0307% | 1847.719700 | 1848.287100 | +0.567400 |
| 20/02/2026 | +0.0039% | 1847.648000 | 1847.719700 | +0.071700 |
| 19/02/2026 | +0.0001% | 1847.645300 | 1847.648000 | +0.002700 |
| 18/02/2026 | +0.0106% | 1847.448700 | 1847.645300 | +0.196600 |
| 17/02/2026 | +0.0994% | 1845.612800 | 1847.448700 | +1.835900 |
| 13/02/2026 | +0.0443% | 1844.794700 | 1845.612800 | +0.818100 |
Mostrando 1 -
100
de 2615 registros