Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0347%
Máximo
0.3033%
Mínimo
-0.2035%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2024 +0.0089% 1713.209600 1713.361300 +0.151700
19/11/2024 +0.0099% 1713.039400 1713.209600 +0.170200
18/11/2024 +0.0651% 1711.923800 1713.039400 +1.115600
15/11/2024 +0.0172% 1711.630000 1711.923800 +0.293800
14/11/2024 -0.0328% 1712.191700 1711.630000 -0.561700
13/11/2024 +0.0897% 1710.657100 1712.191700 +1.534600
12/11/2024 -0.1122% 1712.577200 1710.657100 -1.920100
11/11/2024 +0.0460% 1711.789200 1712.577200 +0.788000
08/11/2024 +0.1183% 1709.766000 1711.789200 +2.023200
07/11/2024 +0.1068% 1707.940300 1709.766000 +1.825700
06/11/2024 -0.0885% 1709.452200 1707.940300 -1.511900
05/11/2024 +0.0048% 1709.370800 1709.452200 +0.081400
04/11/2024 +0.1750% 1706.381900 1709.370800 +2.988900
30/10/2024 +0.0146% 1706.132200 1706.381900 +0.249700
29/10/2024 -0.1303% 1708.357300 1706.132200 -2.225100
28/10/2024 -0.0562% 1709.317300 1708.357300 -0.960000
25/10/2024 +0.0659% 1708.191300 1709.317300 +1.126000
24/10/2024 +0.0375% 1707.550800 1708.191300 +0.640500
23/10/2024 -0.1580% 1710.250400 1707.550800 -2.699600
22/10/2024 -0.2035% 1713.734500 1710.250400 -3.484100
21/10/2024 -0.1845% 1716.900100 1713.734500 -3.165600
18/10/2024 +0.0669% 1715.751200 1716.900100 +1.148900
17/10/2024 +0.0660% 1714.619800 1715.751200 +1.131400
16/10/2024 +0.2616% 1710.140200 1714.619800 +4.479600
15/10/2024 -0.0465% 1710.934800 1710.140200 -0.794600
14/10/2024 +0.0351% 1710.334800 1710.934800 +0.600000
11/10/2024 -0.0652% 1711.449900 1710.334800 -1.115100
10/10/2024 -0.1554% 1714.111700 1711.449900 -2.661800
09/10/2024 -0.1466% 1716.626800 1714.111700 -2.515100
08/10/2024 -0.0093% 1716.786900 1716.626800 -0.160100
07/10/2024 -0.0652% 1717.906900 1716.786900 -1.120000
04/10/2024 -0.1742% 1720.902900 1717.906900 -2.996000
03/10/2024 -0.1494% 1723.475000 1720.902900 -2.572100
02/10/2024 -0.0460% 1724.268500 1723.475000 -0.793500
01/10/2024 +0.0455% 1723.484000 1724.268500 +0.784500
30/09/2024 +0.0590% 1722.467000 1723.484000 +1.017000
27/09/2024 +0.2045% 1718.948600 1722.467000 +3.518400
26/09/2024 +0.0825% 1717.530900 1718.948600 +1.417700
25/09/2024 +0.0517% 1716.642900 1717.530900 +0.888000
24/09/2024 +0.0183% 1716.328700 1716.642900 +0.314200
23/09/2024 +0.1409% 1713.912100 1716.328700 +2.416600
17/09/2024 +0.0211% 1713.550500 1713.912100 +0.361600
16/09/2024 +0.0099% 1713.381500 1713.550500 +0.169000
13/09/2024 +0.0166% 1713.096700 1713.381500 +0.284800
12/09/2024 +0.0157% 1712.827800 1713.096700 +0.268900
11/09/2024 +0.1389% 1710.450900 1712.827800 +2.376900
10/09/2024 +0.2012% 1707.013700 1710.450900 +3.437200
09/09/2024 +0.1313% 1704.774300 1707.013700 +2.239400
06/09/2024 +0.1429% 1702.340700 1704.774300 +2.433600
05/09/2024 +0.1283% 1700.158400 1702.340700 +2.182300
04/09/2024 +0.3033% 1695.008900 1700.158400 +5.149500
03/09/2024 +0.0901% 1693.483100 1695.008900 +1.525800
02/09/2024 +0.0127% 1693.268800 1693.483100 +0.214300
30/08/2024 +0.1186% 1691.262000 1693.268800 +2.006800
29/08/2024 +0.0423% 1690.546700 1691.262000 +0.715300
28/08/2024 +0.0269% 1690.092000 1690.546700 +0.454700
27/08/2024 +0.0564% 1689.138700 1690.092000 +0.953300
26/08/2024 +0.0405% 1688.455300 1689.138700 +0.683400
23/08/2024 +0.0445% 1687.704500 1688.455300 +0.750800
22/08/2024 +0.0213% 1687.345800 1687.704500 +0.358700
21/08/2024 -0.0242% 1687.754000 1687.345800 -0.408200
20/08/2024 +0.0507% 1686.899200 1687.754000 +0.854800
19/08/2024 +0.0835% 1685.490900 1686.899200 +1.408300
16/08/2024 +0.0046% 1685.413500 1685.490900 +0.077400
14/08/2024 +0.0841% 1683.996600 1685.413500 +1.416900
13/08/2024 +0.2008% 1680.618700 1683.996600 +3.377900
12/08/2024 +0.0349% 1680.032500 1680.618700 +0.586200
09/08/2024 +0.0682% 1678.887900 1680.032500 +1.144600
08/08/2024 -0.0598% 1679.891400 1678.887900 -1.003500
07/08/2024 -0.0181% 1680.194700 1679.891400 -0.303300
06/08/2024 -0.0076% 1680.322200 1680.194700 -0.127500
05/08/2024 +0.1671% 1677.517100 1680.322200 +2.805100
02/08/2024 +0.2666% 1673.050600 1677.517100 +4.466500
01/08/2024 +0.0721% 1671.845100 1673.050600 +1.205500
31/07/2024 +0.0992% 1670.188200 1671.845100 +1.656900
30/07/2024 +0.0258% 1669.757200 1670.188200 +0.431000
29/07/2024 +0.0104% 1669.583000 1669.757200 +0.174200
26/07/2024 -0.0082% 1669.719400 1669.583000 -0.136400
25/07/2024 +0.0668% 1668.603800 1669.719400 +1.115600
24/07/2024 +0.1027% 1666.890300 1668.603800 +1.713500
23/07/2024 -0.0337% 1667.452900 1666.890300 -0.562600
22/07/2024 +0.0391% 1666.801000 1667.452900 +0.651900
19/07/2024 -0.0342% 1667.371200 1666.801000 -0.570200
18/07/2024 +0.1340% 1665.137600 1667.371200 +2.233600
17/07/2024 +0.1815% 1662.118900 1665.137600 +3.018700
15/07/2024 -0.0433% 1662.839100 1662.118900 -0.720200
12/07/2024 +0.0294% 1662.349900 1662.839100 +0.489200
11/07/2024 +0.1508% 1659.845400 1662.349900 +2.504500
10/07/2024 -0.1016% 1661.532100 1659.845400 -1.686700
09/07/2024 +0.1187% 1659.560700 1661.532100 +1.971400
08/07/2024 +0.1903% 1656.406100 1659.560700 +3.154600
05/07/2024 -0.0323% 1656.940900 1656.406100 -0.534800
04/07/2024 -0.0712% 1658.121000 1656.940900 -1.180100
03/07/2024 +0.1088% 1656.317900 1658.121000 +1.803100
02/07/2024 +0.0790% 1655.009600 1656.317900 +1.308300
01/07/2024 -0.0067% 1655.120900 1655.009600 -0.111300
28/06/2024 +0.0605% 1654.119200 1655.120900 +1.001700
27/06/2024 -0.0843% 1655.513600 1654.119200 -1.394400
26/06/2024 -0.0956% 1657.097300 1655.513600 -1.583700
25/06/2024 +0.1266% 1655.000400 1657.097300 +2.096900
Mostrando 401 - 500 de 2616 registros
Volver al Detalle Ver Historial