Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0430%
Máximo
0.5914%
Mínimo
-0.4001%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | +0.0434% | 1535.516200 | 1536.182500 | +0.666300 |
| 09/01/2023 | +0.2258% | 1532.053500 | 1535.516200 | +3.462700 |
| 06/01/2023 | +0.1548% | 1529.684300 | 1532.053500 | +2.369200 |
| 05/01/2023 | +0.0412% | 1529.054100 | 1529.684300 | +0.630200 |
| 04/01/2023 | +0.0768% | 1527.880100 | 1529.054100 | +1.174000 |
| 03/01/2023 | +0.0233% | 1527.524500 | 1527.880100 | +0.355600 |
| 30/12/2022 | +0.0225% | 1527.180400 | 1527.524500 | +0.344100 |
| 29/12/2022 | +0.0320% | 1526.692100 | 1527.180400 | +0.488300 |
| 28/12/2022 | -0.0198% | 1526.995000 | 1526.692100 | -0.302900 |
| 27/12/2022 | +0.0474% | 1526.270900 | 1526.995000 | +0.724100 |
| 26/12/2022 | +0.0573% | 1525.396300 | 1526.270900 | +0.874600 |
| 23/12/2022 | +0.0281% | 1524.968300 | 1525.396300 | +0.428000 |
| 22/12/2022 | -0.0814% | 1526.209900 | 1524.968300 | -1.241600 |
| 21/12/2022 | +0.0647% | 1525.223500 | 1526.209900 | +0.986400 |
| 20/12/2022 | -0.1244% | 1527.122600 | 1525.223500 | -1.899100 |
| 19/12/2022 | -0.2035% | 1530.234200 | 1527.122600 | -3.111600 |
| 16/12/2022 | -0.0599% | 1531.150800 | 1530.234200 | -0.916600 |
| 15/12/2022 | -0.0044% | 1531.218500 | 1531.150800 | -0.067700 |
| 14/12/2022 | -0.0727% | 1532.332700 | 1531.218500 | -1.114200 |
| 13/12/2022 | +0.1695% | 1529.736900 | 1532.332700 | +2.595800 |
| 12/12/2022 | +0.0626% | 1528.779000 | 1529.736900 | +0.957900 |
| 09/12/2022 | +0.1515% | 1526.464500 | 1528.779000 | +2.314500 |
| 07/12/2022 | -0.2361% | 1530.072300 | 1526.464500 | -3.607800 |
| 06/12/2022 | -0.0667% | 1531.093200 | 1530.072300 | -1.020900 |
| 05/12/2022 | -0.0127% | 1531.286900 | 1531.093200 | -0.193700 |
| 02/12/2022 | +0.2034% | 1528.175800 | 1531.286900 | +3.111100 |
| 01/12/2022 | +0.3567% | 1522.734500 | 1528.175800 | +5.441300 |
| 30/11/2022 | -0.0671% | 1523.756200 | 1522.734500 | -1.021700 |
| 29/11/2022 | +0.1091% | 1522.094900 | 1523.756200 | +1.661300 |
| 28/11/2022 | +0.0133% | 1521.893000 | 1522.094900 | +0.201900 |
| 25/11/2022 | -0.0889% | 1523.246600 | 1521.893000 | -1.353600 |
| 24/11/2022 | -0.0522% | 1524.042600 | 1523.246600 | -0.796000 |
| 23/11/2022 | -0.1167% | 1525.822500 | 1524.042600 | -1.779900 |
| 22/11/2022 | -0.0117% | 1526.000400 | 1525.822500 | -0.177900 |
| 21/11/2022 | +0.4231% | 1519.557700 | 1526.000400 | +6.442700 |
| 18/11/2022 | +0.0124% | 1519.369000 | 1519.557700 | +0.188700 |
| 17/11/2022 | -0.4001% | 1525.459500 | 1519.369000 | -6.090500 |
| 16/11/2022 | +0.1755% | 1522.784200 | 1525.459500 | +2.675300 |
| 15/11/2022 | +0.5914% | 1513.805700 | 1522.784200 | +8.978500 |
| 14/11/2022 | +0.1598% | 1511.388400 | 1513.805700 | +2.417300 |
| 11/11/2022 | +0.0755% | 1510.247300 | 1511.388400 | +1.141100 |
| 10/11/2022 | +0.4887% | 1502.884300 | 1510.247300 | +7.363000 |
| 09/11/2022 | +0.5559% | 1494.552600 | 1502.884300 | +8.331700 |
| 08/11/2022 | +0.4432% | 1487.943400 | 1494.552600 | +6.609200 |
| 07/11/2022 | +0.1249% | 1486.085700 | 1487.943400 | +1.857700 |
| 04/11/2022 | +0.1619% | 1483.681200 | 1486.085700 | +2.404500 |
| 03/11/2022 | +0.0371% | 1483.130400 | 1483.681200 | +0.550800 |
| 02/11/2022 | +0.1538% | 1480.851100 | 1483.130400 | +2.279300 |
| 28/10/2022 | -0.0015% | 1480.873700 | 1480.851100 | -0.022600 |
| 27/10/2022 | +0.1245% | 1479.030900 | 1480.873700 | +1.842800 |
| 26/10/2022 | +0.0710% | 1477.981500 | 1479.030900 | +1.049400 |
| 25/10/2022 | +0.0929% | 1476.609400 | 1477.981500 | +1.372100 |
| 24/10/2022 | +0.0586% | 1475.744800 | 1476.609400 | +0.864600 |
| 21/10/2022 | +0.0895% | 1474.424900 | 1475.744800 | +1.319900 |
| 20/10/2022 | -0.0040% | 1474.484000 | 1474.424900 | -0.059100 |
| 19/10/2022 | -0.0103% | 1474.636400 | 1474.484000 | -0.152400 |
| 18/10/2022 | +0.1208% | 1472.856300 | 1474.636400 | +1.780100 |
| 17/10/2022 | +0.4243% | 1466.619900 | 1472.856300 | +6.236400 |
| 14/10/2022 | +0.3014% | 1462.206500 | 1466.619900 | +4.413400 |
| 13/10/2022 | +0.0918% | 1460.865000 | 1462.206500 | +1.341500 |
| 12/10/2022 | -0.0510% | 1461.610400 | 1460.865000 | -0.745400 |
| 11/10/2022 | +0.1809% | 1458.968700 | 1461.610400 | +2.641700 |
| 07/10/2022 | +0.0449% | 1458.313600 | 1458.968700 | +0.655100 |
| 06/10/2022 | -0.2658% | 1462.194400 | 1458.313600 | -3.880800 |
| 05/10/2022 | -0.1848% | 1464.898500 | 1462.194400 | -2.704100 |
| 04/10/2022 | -0.0658% | 1465.862700 | 1464.898500 | -0.964200 |
| 03/10/2022 | +0.0416% | 1465.253400 | 1465.862700 | +0.609300 |
| 30/09/2022 | +0.0380% | 1464.697100 | 1465.253400 | +0.556300 |
| 29/09/2022 | -0.0486% | 1465.409800 | 1464.697100 | -0.712700 |
| 28/09/2022 | -0.0955% | 1466.809300 | 1465.409800 | -1.399500 |
| 27/09/2022 | -0.1736% | 1469.358200 | 1466.809300 | -2.548900 |
| 26/09/2022 | -0.1956% | 1472.235400 | 1469.358200 | -2.877200 |
| 23/09/2022 | +0.0120% | 1472.058200 | 1472.235400 | +0.177200 |
| 22/09/2022 | -0.2234% | 1475.350800 | 1472.058200 | -3.292600 |
| 21/09/2022 | -0.0525% | 1476.125400 | 1475.350800 | -0.774600 |
| 20/09/2022 | +0.2898% | 1471.853500 | 1476.125400 | +4.271900 |
| 15/09/2022 | -0.0145% | 1472.067300 | 1471.853500 | -0.213800 |
| 14/09/2022 | +0.0683% | 1471.062700 | 1472.067300 | +1.004600 |
| 13/09/2022 | +0.0954% | 1469.659900 | 1471.062700 | +1.402800 |
| 12/09/2022 | +0.1740% | 1467.105000 | 1469.659900 | +2.554900 |
| 09/09/2022 | -0.0380% | 1467.661900 | 1467.105000 | -0.556900 |
| 08/09/2022 | +0.0106% | 1467.506500 | 1467.661900 | +0.155400 |
| 07/09/2022 | -0.1877% | 1470.264000 | 1467.506500 | -2.757500 |
| 06/09/2022 | -0.0669% | 1471.247900 | 1470.264000 | -0.983900 |
| 05/09/2022 | +0.2062% | 1468.216700 | 1471.247900 | +3.031200 |
| 02/09/2022 | +0.1549% | 1465.944100 | 1468.216700 | +2.272600 |
| 01/09/2022 | +0.0736% | 1464.865700 | 1465.944100 | +1.078400 |
| 31/08/2022 | -0.0053% | 1464.943900 | 1464.865700 | -0.078200 |
| 30/08/2022 | -0.0690% | 1465.955500 | 1464.943900 | -1.011600 |
| 29/08/2022 | -0.0150% | 1466.175500 | 1465.955500 | -0.220000 |
| 26/08/2022 | +0.1111% | 1464.547600 | 1466.175500 | +1.627900 |
| 25/08/2022 | -0.0757% | 1465.657400 | 1464.547600 | -1.109800 |
| 24/08/2022 | +0.0191% | 1465.377600 | 1465.657400 | +0.279800 |
| 23/08/2022 | -0.0074% | 1465.486200 | 1465.377600 | -0.108600 |
| 22/08/2022 | -0.0553% | 1466.297300 | 1465.486200 | -0.811100 |
| 19/08/2022 | -0.0932% | 1467.664200 | 1466.297300 | -1.366900 |
| 18/08/2022 | -0.1601% | 1470.015200 | 1467.664200 | -2.351000 |
| 17/08/2022 | -0.0927% | 1471.378900 | 1470.015200 | -1.363700 |
| 16/08/2022 | +0.0011% | 1471.362500 | 1471.378900 | +0.016400 |
| 12/08/2022 | -0.0127% | 1471.550100 | 1471.362500 | -0.187600 |
Mostrando 801 -
900
de 2554 registros