Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0248%
Máximo
0.3687%
Mínimo
-0.2979%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.2946% 1573.944900 1569.315100 -4.629800
05/07/2023 -0.0990% 1575.504300 1573.944900 -1.559400
04/07/2023 -0.0139% 1575.724000 1575.504300 -0.219700
03/07/2023 +0.1716% 1573.021600 1575.724000 +2.702400
30/06/2023 +0.0292% 1572.562500 1573.021600 +0.459100
29/06/2023 -0.1197% 1574.446300 1572.562500 -1.883800
28/06/2023 -0.0458% 1575.167600 1574.446300 -0.721300
27/06/2023 +0.0936% 1573.693700 1575.167600 +1.473900
23/06/2023 -0.0761% 1574.892300 1573.693700 -1.198600
22/06/2023 +0.0248% 1574.502200 1574.892300 +0.390100
20/06/2023 +0.2935% 1569.887100 1574.502200 +4.615100
19/06/2023 +0.0713% 1568.768800 1569.887100 +1.118300
16/06/2023 +0.0504% 1567.979000 1568.768800 +0.789800
15/06/2023 +0.1525% 1565.589700 1567.979000 +2.389300
14/06/2023 +0.0891% 1564.195400 1565.589700 +1.394300
13/06/2023 +0.1046% 1562.559400 1564.195400 +1.636000
12/06/2023 +0.1210% 1560.670300 1562.559400 +1.889100
09/06/2023 +0.2704% 1556.456600 1560.670300 +4.213700
08/06/2023 +0.1340% 1554.372000 1556.456600 +2.084600
07/06/2023 +0.1103% 1552.657700 1554.372000 +1.714300
06/06/2023 -0.0448% 1553.352900 1552.657700 -0.695200
05/06/2023 +0.2104% 1550.088400 1553.352900 +3.264500
02/06/2023 +0.0606% 1549.149500 1550.088400 +0.938900
01/06/2023 +0.2830% 1544.770900 1549.149500 +4.378600
31/05/2023 +0.2813% 1540.431800 1544.770900 +4.339100
30/05/2023 +0.0677% 1539.389400 1540.431800 +1.042400
29/05/2023 +0.0931% 1537.957100 1539.389400 +1.432300
26/05/2023 -0.0426% 1538.611900 1537.957100 -0.654800
25/05/2023 -0.2082% 1541.817900 1538.611900 -3.206000
24/05/2023 +0.2733% 1537.610000 1541.817900 +4.207900
23/05/2023 -0.1246% 1539.526800 1537.610000 -1.916800
22/05/2023 +0.0746% 1538.379200 1539.526800 +1.147600
19/05/2023 -0.0152% 1538.613400 1538.379200 -0.234200
18/05/2023 -0.1853% 1541.467100 1538.613400 -2.853700
17/05/2023 +0.0673% 1540.429900 1541.467100 +1.037200
16/05/2023 +0.0342% 1539.903200 1540.429900 +0.526700
15/05/2023 -0.1995% 1542.978800 1539.903200 -3.075600
12/05/2023 -0.0671% 1544.014000 1542.978800 -1.035200
11/05/2023 +0.0934% 1542.572000 1544.014000 +1.442000
10/05/2023 +0.0481% 1541.830600 1542.572000 +0.741400
09/05/2023 -0.2361% 1545.474600 1541.830600 -3.644000
08/05/2023 +0.0025% 1545.435600 1545.474600 +0.039000
05/05/2023 -0.0068% 1545.540100 1545.435600 -0.104500
04/05/2023 +0.0522% 1544.733800 1545.540100 +0.806300
03/05/2023 +0.1195% 1542.888300 1544.733800 +1.845500
02/05/2023 +0.1590% 1540.436700 1542.888300 +2.451600
28/04/2023 +0.1401% 1538.280700 1540.436700 +2.156000
27/04/2023 -0.1645% 1540.813000 1538.280700 -2.532300
26/04/2023 +0.0462% 1540.100700 1540.813000 +0.712300
25/04/2023 +0.3307% 1535.015500 1540.100700 +5.085200
24/04/2023 -0.0058% 1535.104100 1535.015500 -0.088600
21/04/2023 -0.0973% 1536.599000 1535.104100 -1.494900
20/04/2023 +0.0481% 1535.860000 1536.599000 +0.739000
19/04/2023 -0.2979% 1540.441900 1535.860000 -4.581900
18/04/2023 -0.0998% 1541.979400 1540.441900 -1.537500
17/04/2023 -0.0910% 1543.382900 1541.979400 -1.403500
14/04/2023 -0.0503% 1544.159100 1543.382900 -0.776200
13/04/2023 +0.2337% 1540.554000 1544.159100 +3.605100
12/04/2023 -0.1294% 1542.548200 1540.554000 -1.994200
11/04/2023 -0.1737% 1545.230700 1542.548200 -2.682500
10/04/2023 -0.1475% 1547.511200 1545.230700 -2.280500
06/04/2023 +0.0721% 1546.395400 1547.511200 +1.115800
05/04/2023 -0.2368% 1550.062300 1546.395400 -3.666900
04/04/2023 -0.1219% 1551.953600 1550.062300 -1.891300
03/04/2023 +0.2234% 1548.490700 1551.953600 +3.462900
31/03/2023 +0.1188% 1546.652400 1548.490700 +1.838300
30/03/2023 +0.0103% 1546.493600 1546.652400 +0.158800
29/03/2023 -0.1652% 1549.050700 1546.493600 -2.557100
28/03/2023 +0.0098% 1548.898700 1549.050700 +0.152000
27/03/2023 -0.2713% 1553.105900 1548.898700 -4.207200
24/03/2023 +0.2943% 1548.541300 1553.105900 +4.564600
23/03/2023 +0.0799% 1547.304000 1548.541300 +1.237300
22/03/2023 -0.0702% 1548.390500 1547.304000 -1.086500
21/03/2023 +0.0129% 1548.191500 1548.390500 +0.199000
20/03/2023 +0.2285% 1544.658100 1548.191500 +3.533400
17/03/2023 +0.1000% 1543.114800 1544.658100 +1.543300
16/03/2023 +0.0233% 1542.754900 1543.114800 +0.359900
15/03/2023 +0.3266% 1537.725200 1542.754900 +5.029700
14/03/2023 +0.0857% 1536.408100 1537.725200 +1.317100
13/03/2023 +0.3687% 1530.753500 1536.408100 +5.654600
10/03/2023 +0.1563% 1528.362700 1530.753500 +2.390800
09/03/2023 -0.0084% 1528.491100 1528.362700 -0.128400
08/03/2023 +0.0962% 1527.021500 1528.491100 +1.469600
07/03/2023 +0.0981% 1525.524900 1527.021500 +1.496600
06/03/2023 -0.0089% 1525.661000 1525.524900 -0.136100
03/03/2023 +0.0086% 1525.529100 1525.661000 +0.131900
02/03/2023 -0.0551% 1526.370300 1525.529100 -0.841200
01/03/2023 -0.0692% 1527.427100 1526.370300 -1.056800
28/02/2023 -0.0412% 1528.056300 1527.427100 -0.629200
27/02/2023 +0.1568% 1525.661900 1528.056300 +2.394400
24/02/2023 +0.0776% 1524.479200 1525.661900 +1.182700
23/02/2023 -0.1022% 1526.037300 1524.479200 -1.558100
22/02/2023 -0.0284% 1526.470900 1526.037300 -0.433600
21/02/2023 -0.1450% 1528.686100 1526.470900 -2.215200
20/02/2023 +0.0638% 1527.711400 1528.686100 +0.974700
17/02/2023 +0.0014% 1527.689700 1527.711400 +0.021700
16/02/2023 -0.0551% 1528.532000 1527.689700 -0.842300
15/02/2023 -0.0921% 1529.940800 1528.532000 -1.408800
14/02/2023 -0.0099% 1530.092500 1529.940800 -0.151700
13/02/2023 -0.0477% 1530.822400 1530.092500 -0.729900
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial