Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
-0.0111%
Máximo
0.6228%
Mínimo
-0.5096%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +0.0195% 1412.226400 1412.501400 +0.275000
25/01/2022 +0.0533% 1411.474300 1412.226400 +0.752100
24/01/2022 +0.2135% 1408.464000 1411.474300 +3.010300
21/01/2022 +0.3008% 1404.233700 1408.464000 +4.230300
20/01/2022 +0.0277% 1403.844500 1404.233700 +0.389200
19/01/2022 -0.0568% 1404.642800 1403.844500 -0.798300
18/01/2022 -0.0179% 1404.894400 1404.642800 -0.251600
17/01/2022 +0.0584% 1404.073500 1404.894400 +0.820900
14/01/2022 +0.0124% 1403.899400 1404.073500 +0.174100
13/01/2022 -0.0201% 1404.181700 1403.899400 -0.282300
12/01/2022 +0.0050% 1404.111000 1404.181700 +0.070700
11/01/2022 -0.2922% 1408.219200 1404.111000 -4.108200
10/01/2022 +0.0063% 1408.130100 1408.219200 +0.089100
07/01/2022 +0.1012% 1406.705200 1408.130100 +1.424900
06/01/2022 +0.0489% 1406.017000 1406.705200 +0.688200
05/01/2022 -0.1026% 1407.460500 1406.017000 -1.443500
04/01/2022 -0.0302% 1407.885500 1407.460500 -0.425000
03/01/2022 -0.0042% 1407.944700 1407.885500 -0.059200
31/12/2021 +0.0146% 1407.739100 1407.944700 +0.205600
30/12/2021 +0.0109% 1407.586200 1407.739100 +0.152900
29/12/2021 -0.0131% 1407.770300 1407.586200 -0.184100
28/12/2021 +0.0769% 1406.688600 1407.770300 +1.081700
27/12/2021 +0.0902% 1405.420100 1406.688600 +1.268500
24/12/2021 +0.1697% 1403.036900 1405.420100 +2.383200
23/12/2021 +0.1803% 1400.509000 1403.036900 +2.527900
22/12/2021 +0.1984% 1397.733500 1400.509000 +2.775500
21/12/2021 +0.0765% 1396.665300 1397.733500 +1.068200
20/12/2021 -0.0334% 1397.132400 1396.665300 -0.467100
17/12/2021 -0.1122% 1398.700500 1397.132400 -1.568100
16/12/2021 -0.0954% 1400.035600 1398.700500 -1.335100
15/12/2021 -0.0460% 1400.679200 1400.035600 -0.643600
14/12/2021 -0.3689% 1405.856500 1400.679200 -5.177300
13/12/2021 -0.0464% 1406.509300 1405.856500 -0.652800
10/12/2021 +0.0140% 1406.311900 1406.509300 +0.197400
09/12/2021 -0.0080% 1406.424400 1406.311900 -0.112500
07/12/2021 -0.0334% 1406.894500 1406.424400 -0.470100
06/12/2021 +0.1379% 1404.956400 1406.894500 +1.938100
03/12/2021 +0.2260% 1401.785400 1404.956400 +3.171000
02/12/2021 -0.0376% 1402.312500 1401.785400 -0.527100
01/12/2021 +0.0594% 1401.480400 1402.312500 +0.832100
30/11/2021 +0.0373% 1400.957800 1401.480400 +0.522600
29/11/2021 -0.1233% 1402.686600 1400.957800 -1.728800
26/11/2021 +0.0732% 1401.659600 1402.686600 +1.027000
25/11/2021 -0.1368% 1403.578300 1401.659600 -1.918700
24/11/2021 +0.0611% 1402.721300 1403.578300 +0.857000
23/11/2021 +0.0193% 1402.450600 1402.721300 +0.270700
22/11/2021 +0.6228% 1393.742800 1402.450600 +8.707800
19/11/2021 -0.1216% 1395.439000 1393.742800 -1.696200
18/11/2021 -0.0583% 1396.253100 1395.439000 -0.814100
17/11/2021 -0.1330% 1398.111100 1396.253100 -1.858000
16/11/2021 -0.1228% 1399.829400 1398.111100 -1.718300
15/11/2021 -0.0653% 1400.744100 1399.829400 -0.914700
12/11/2021 -0.0732% 1401.770200 1400.744100 -1.026100
11/11/2021 +0.0471% 1401.109800 1401.770200 +0.660400
10/11/2021 +0.5303% 1393.698800 1401.109800 +7.411000
09/11/2021 +0.0441% 1393.084400 1393.698800 +0.614400
08/11/2021 +0.1446% 1391.072000 1393.084400 +2.012400
05/11/2021 -0.0988% 1392.446900 1391.072000 -1.374900
04/11/2021 -0.0223% 1392.757700 1392.446900 -0.310800
03/11/2021 -0.0539% 1393.509000 1392.757700 -0.751300
02/11/2021 +0.1129% 1391.937000 1393.509000 +1.572000
29/10/2021 +0.0208% 1391.648000 1391.937000 +0.289000
28/10/2021 +0.0713% 1390.655600 1391.648000 +0.992400
27/10/2021 +0.0533% 1389.914500 1390.655600 +0.741100
26/10/2021 +0.3247% 1385.408800 1389.914500 +4.505700
25/10/2021 +0.4679% 1378.942100 1385.408800 +6.466700
22/10/2021 -0.0376% 1379.460600 1378.942100 -0.518500
21/10/2021 -0.1457% 1381.471300 1379.460600 -2.010700
20/10/2021 +0.0293% 1381.067000 1381.471300 +0.404300
19/10/2021 -0.0854% 1382.247600 1381.067000 -1.180600
18/10/2021 +0.0541% 1381.499700 1382.247600 +0.747900
15/10/2021 +0.2723% 1377.742400 1381.499700 +3.757300
14/10/2021 +0.0806% 1376.632700 1377.742400 +1.109700
13/10/2021 -0.2855% 1380.568900 1376.632700 -3.936200
12/10/2021 -0.3334% 1385.179300 1380.568900 -4.610400
08/10/2021 -0.3932% 1390.636000 1385.179300 -5.456700
07/10/2021 -0.5096% 1397.740600 1390.636000 -7.104600
06/10/2021 -0.1340% 1399.615300 1397.740600 -1.874700
05/10/2021 -0.1887% 1402.258600 1399.615300 -2.643300
04/10/2021 -0.2556% 1405.847500 1402.258600 -3.588900
01/10/2021 -0.1470% 1407.915100 1405.847500 -2.067600
30/09/2021 -0.0151% 1408.128100 1407.915100 -0.213000
29/09/2021 -0.1618% 1410.408000 1408.128100 -2.279900
28/09/2021 -0.1738% 1412.861600 1410.408000 -2.453600
27/09/2021 -0.2065% 1415.782200 1412.861600 -2.920600
24/09/2021 -0.2880% 1419.866200 1415.782200 -4.084000
23/09/2021 -0.1436% 1421.906900 1419.866200 -2.040700
22/09/2021 +0.0907% 1420.618100 1421.906900 +1.288800
21/09/2021 +0.0462% 1419.962500 1420.618100 +0.655600
20/09/2021 +0.1935% 1417.217700 1419.962500 +2.744800
16/09/2021 -0.0407% 1417.795200 1417.217700 -0.577500
15/09/2021 +0.2540% 1414.198900 1417.795200 +3.596300
14/09/2021 +0.1121% 1412.614600 1414.198900 +1.584300
13/09/2021 +0.1736% 1410.164100 1412.614600 +2.450500
10/09/2021 -0.1601% 1412.424000 1410.164100 -2.259900
09/09/2021 -0.3783% 1417.777200 1412.424000 -5.353200
08/09/2021 -0.4653% 1424.388900 1417.777200 -6.611700
07/09/2021 -0.2581% 1428.069300 1424.388900 -3.680400
06/09/2021 +0.0087% 1427.944700 1428.069300 +0.124600
03/09/2021 -0.0227% 1428.268400 1427.944700 -0.323700
Mostrando 1101 - 1200 de 2616 registros
Volver al Detalle Ver Historial