Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
-0.0117%
Máximo
1.2401%
Mínimo
-1.4352%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.0177% 1432.882400 1432.628600 -0.253800
23/03/2020 -0.6468% 1442.180900 1432.882400 -9.298500
20/03/2020 -0.2534% 1445.840400 1442.180900 -3.659500
19/03/2020 -0.2972% 1450.143700 1445.840400 -4.303300
18/03/2020 -0.6912% 1460.201300 1450.143700 -10.057600
17/03/2020 +0.1626% 1457.829100 1460.201300 +2.372200
16/03/2020 +0.2263% 1454.533500 1457.829100 +3.295600
13/03/2020 -0.0768% 1455.651700 1454.533500 -1.118200
12/03/2020 -0.3724% 1461.082000 1455.651700 -5.430300
11/03/2020 +0.0440% 1460.439100 1461.082000 +0.642900
10/03/2020 -0.0338% 1460.933000 1460.439100 -0.493900
09/03/2020 +0.2726% 1456.956000 1460.933000 +3.977000
06/03/2020 +0.1418% 1454.892100 1456.956000 +2.063900
05/03/2020 +0.1614% 1452.545700 1454.892100 +2.346400
04/03/2020 +0.2972% 1448.235700 1452.545700 +4.310000
03/03/2020 +0.1351% 1446.280100 1448.235700 +1.955600
02/03/2020 +0.0225% 1445.955100 1446.280100 +0.325000
28/02/2020 -0.1281% 1447.808200 1445.955100 -1.853100
27/02/2020 -0.1411% 1449.852800 1447.808200 -2.044600
26/02/2020 -0.1249% 1451.665200 1449.852800 -1.812400
25/02/2020 +0.0221% 1451.343900 1451.665200 +0.321300
24/02/2020 -0.0087% 1451.470200 1451.343900 -0.126300
21/02/2020 -0.1759% 1454.025100 1451.470200 -2.554900
20/02/2020 -0.1873% 1456.750800 1454.025100 -2.725700
19/02/2020 -0.0951% 1458.137000 1456.750800 -1.386200
18/02/2020 -0.0362% 1458.665400 1458.137000 -0.528400
17/02/2020 +0.0188% 1458.391200 1458.665400 +0.274200
14/02/2020 -0.0296% 1458.823300 1458.391200 -0.432100
13/02/2020 -0.0111% 1458.985400 1458.823300 -0.162100
12/02/2020 -0.0098% 1459.128600 1458.985400 -0.143200
11/02/2020 -0.0072% 1459.233800 1459.128600 -0.105200
10/02/2020 +0.0044% 1459.170200 1459.233800 +0.063600
07/02/2020 +0.0719% 1458.121800 1459.170200 +1.048400
06/02/2020 -0.0151% 1458.342100 1458.121800 -0.220300
05/02/2020 +0.0249% 1457.979700 1458.342100 +0.362400
04/02/2020 +0.0149% 1457.762700 1457.979700 +0.217000
03/02/2020 +0.0068% 1457.664300 1457.762700 +0.098400
31/01/2020 -0.0189% 1457.940200 1457.664300 -0.275900
30/01/2020 -0.0125% 1458.122400 1457.940200 -0.182200
29/01/2020 -0.0213% 1458.432800 1458.122400 -0.310400
28/01/2020 +0.0128% 1458.245800 1458.432800 +0.187000
27/01/2020 +0.0517% 1457.491600 1458.245800 +0.754200
24/01/2020 +0.0042% 1457.429800 1457.491600 +0.061800
23/01/2020 -0.0266% 1457.818000 1457.429800 -0.388200
22/01/2020 -0.0071% 1457.921000 1457.818000 -0.103000
21/01/2020 +0.0036% 1457.868500 1457.921000 +0.052500
20/01/2020 +0.0534% 1457.090400 1457.868500 +0.778100
17/01/2020 +0.0648% 1456.146400 1457.090400 +0.944000
16/01/2020 +0.0737% 1455.073400 1456.146400 +1.073000
15/01/2020 +0.0766% 1453.959100 1455.073400 +1.114300
14/01/2020 +0.0375% 1453.413500 1453.959100 +0.545600
13/01/2020 +0.0388% 1452.849400 1453.413500 +0.564100
10/01/2020 -0.0210% 1453.154300 1452.849400 -0.304900
09/01/2020 -0.0145% 1453.364300 1453.154300 -0.210000
08/01/2020 -0.0292% 1453.788300 1453.364300 -0.424000
07/01/2020 +0.0017% 1453.763500 1453.788300 +0.024800
06/01/2020 +0.0280% 1453.356500 1453.763500 +0.407000
03/01/2020 +0.0517% 1452.605200 1453.356500 +0.751300
02/01/2020 +0.1445% 1450.508100 1452.605200 +2.097100
31/12/2019 +0.0024% 1450.473400 1450.508100 +0.034700
30/12/2019 +0.0380% 1449.922300 1450.473400 +0.551100
27/12/2019 +0.0818% 1448.736600 1449.922300 +1.185700
26/12/2019 +0.0908% 1447.421500 1448.736600 +1.315100
24/12/2019 +0.0203% 1447.127300 1447.421500 +0.294200
23/12/2019 -0.0548% 1447.920200 1447.127300 -0.792900
20/12/2019 -0.0073% 1448.026100 1447.920200 -0.105900
19/12/2019 +0.0182% 1447.761900 1448.026100 +0.264200
18/12/2019 +0.0592% 1446.905600 1447.761900 +0.856300
17/12/2019 +0.2992% 1442.582900 1446.905600 +4.322700
16/12/2019 +0.2162% 1439.466700 1442.582900 +3.116200
13/12/2019 +0.1417% 1437.429000 1439.466700 +2.037700
12/12/2019 +0.1723% 1434.954500 1437.429000 +2.474500
11/12/2019 +0.1236% 1433.182500 1434.954500 +1.772000
10/12/2019 -0.0112% 1433.343600 1433.182500 -0.161100
09/12/2019 +0.0892% 1432.065200 1433.343600 +1.278400
06/12/2019 +0.0570% 1431.249400 1432.065200 +0.815800
05/12/2019 -0.1663% 1433.632000 1431.249400 -2.382600
04/12/2019 -0.0866% 1434.874500 1433.632000 -1.242500
03/12/2019 -0.0943% 1436.228600 1434.874500 -1.354100
02/12/2019 -0.2413% 1439.698100 1436.228600 -3.469500
29/11/2019 +0.0837% 1438.493900 1439.698100 +1.204200
28/11/2019 -0.0677% 1439.468400 1438.493900 -0.974500
27/11/2019 +0.0027% 1439.429500 1439.468400 +0.038900
26/11/2019 +0.0608% 1438.554800 1439.429500 +0.874700
25/11/2019 +0.1476% 1436.433200 1438.554800 +2.121600
22/11/2019 +0.0300% 1436.002900 1436.433200 +0.430300
21/11/2019 -0.1577% 1438.268900 1436.002900 -2.266000
20/11/2019 -0.1690% 1440.701500 1438.268900 -2.432600
19/11/2019 +0.1134% 1439.068500 1440.701500 +1.633000
18/11/2019 +0.6083% 1430.341400 1439.068500 +8.727100
15/11/2019 +1.2401% 1412.713800 1430.341400 +17.627600
14/11/2019 -1.4352% 1433.135900 1412.713800 -20.422100
13/11/2019 -0.6616% 1442.649500 1433.135900 -9.513600
12/11/2019 -0.4340% 1448.924500 1442.649500 -6.275000
11/11/2019 -0.0013% 1448.943000 1448.924500 -0.018500
08/11/2019 +0.1427% 1446.876600 1448.943000 +2.066400
07/11/2019 +0.0180% 1446.615800 1446.876600 +0.260800
06/11/2019 +0.0208% 1446.314800 1446.615800 +0.301000
05/11/2019 -0.0934% 1447.666800 1446.314800 -1.352000
04/11/2019 -0.1217% 1449.429700 1447.666800 -1.762900
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial