Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0208%
Máximo
0.0976%
Mínimo
-0.0532%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0788% 1408.200800 1409.311200 +1.110400
08/04/2019 +0.0976% 1406.826700 1408.200800 +1.374100
05/04/2019 +0.0505% 1406.116600 1406.826700 +0.710100
04/04/2019 +0.0333% 1405.648000 1406.116600 +0.468600
03/04/2019 +0.0064% 1405.557800 1405.648000 +0.090200
02/04/2019 +0.0188% 1405.294000 1405.557800 +0.263800
01/04/2019 +0.0194% 1405.020800 1405.294000 +0.273200
29/03/2019 -0.0143% 1405.221200 1405.020800 -0.200400
28/03/2019 +0.0272% 1404.839700 1405.221200 +0.381500
27/03/2019 +0.0564% 1404.047600 1404.839700 +0.792100
26/03/2019 -0.0048% 1404.115200 1404.047600 -0.067600
25/03/2019 +0.0549% 1403.343900 1404.115200 +0.771300
22/03/2019 +0.0461% 1402.696700 1403.343900 +0.647200
21/03/2019 +0.0864% 1401.485600 1402.696700 +1.211100
20/03/2019 +0.0446% 1400.861100 1401.485600 +0.624500
19/03/2019 +0.0252% 1400.508000 1400.861100 +0.353100
18/03/2019 +0.0219% 1400.201600 1400.508000 +0.306400
15/03/2019 +0.0330% 1399.740300 1400.201600 +0.461300
14/03/2019 +0.0419% 1399.153300 1399.740300 +0.587000
13/03/2019 +0.0460% 1398.509300 1399.153300 +0.644000
12/03/2019 +0.0073% 1398.407800 1398.509300 +0.101500
11/03/2019 +0.0297% 1397.993000 1398.407800 +0.414800
08/03/2019 +0.0159% 1397.770100 1397.993000 +0.222900
07/03/2019 +0.0457% 1397.131000 1397.770100 +0.639100
06/03/2019 +0.0368% 1396.617100 1397.131000 +0.513900
05/03/2019 +0.0501% 1395.917600 1396.617100 +0.699500
04/03/2019 +0.0038% 1395.865200 1395.917600 +0.052400
01/03/2019 -0.0187% 1396.126200 1395.865200 -0.261000
28/02/2019 -0.0008% 1396.138000 1396.126200 -0.011800
27/02/2019 -0.0138% 1396.330200 1396.138000 -0.192200
26/02/2019 -0.0266% 1396.702000 1396.330200 -0.371800
25/02/2019 +0.0070% 1396.604900 1396.702000 +0.097100
22/02/2019 -0.0019% 1396.630900 1396.604900 -0.026000
21/02/2019 +0.0087% 1396.509000 1396.630900 +0.121900
20/02/2019 +0.0209% 1396.217600 1396.509000 +0.291400
19/02/2019 +0.0108% 1396.067100 1396.217600 +0.150500
18/02/2019 +0.0260% 1395.704600 1396.067100 +0.362500
15/02/2019 -0.0136% 1395.894600 1395.704600 -0.190000
14/02/2019 +0.0253% 1395.541900 1395.894600 +0.352700
13/02/2019 -0.0201% 1395.822500 1395.541900 -0.280600
12/02/2019 -0.0116% 1395.984300 1395.822500 -0.161800
11/02/2019 +0.0833% 1394.822500 1395.984300 +1.161800
08/02/2019 +0.0196% 1394.548700 1394.822500 +0.273800
07/02/2019 +0.0095% 1394.415700 1394.548700 +0.133000
06/02/2019 +0.0235% 1394.088500 1394.415700 +0.327200
05/02/2019 +0.0033% 1394.042800 1394.088500 +0.045700
04/02/2019 +0.0240% 1393.707700 1394.042800 +0.335100
01/02/2019 +0.0343% 1393.229900 1393.707700 +0.477800
31/01/2019 +0.0493% 1392.542900 1393.229900 +0.687000
30/01/2019 +0.0315% 1392.103800 1392.542900 +0.439100
29/01/2019 +0.0059% 1392.022100 1392.103800 +0.081700
28/01/2019 +0.0285% 1391.625500 1392.022100 +0.396600
25/01/2019 +0.0162% 1391.399600 1391.625500 +0.225900
24/01/2019 +0.0396% 1390.849000 1391.399600 +0.550600
23/01/2019 +0.0375% 1390.327200 1390.849000 +0.521800
22/01/2019 +0.0294% 1389.918300 1390.327200 +0.408900
21/01/2019 -0.0213% 1390.214200 1389.918300 -0.295900
18/01/2019 +0.0185% 1389.957600 1390.214200 +0.256600
17/01/2019 -0.0239% 1390.290300 1389.957600 -0.332700
16/01/2019 -0.0279% 1390.678500 1390.290300 -0.388200
15/01/2019 +0.0432% 1390.078100 1390.678500 +0.600400
14/01/2019 +0.0619% 1389.218500 1390.078100 +0.859600
11/01/2019 +0.0168% 1388.985700 1389.218500 +0.232800
10/01/2019 -0.0100% 1389.125100 1388.985700 -0.139400
09/01/2019 -0.0242% 1389.461700 1389.125100 -0.336600
08/01/2019 +0.0176% 1389.217700 1389.461700 +0.244000
07/01/2019 -0.0532% 1389.957000 1389.217700 -0.739300
04/01/2019 +0.0379% 1389.430100 1389.957000 +0.526900
03/01/2019 +0.0365% 1388.922700 1389.430100 +0.507400
02/01/2019 +0.0693% 1387.960700 1388.922700 +0.962000
31/12/2018 +0.0130% 1387.780800 1387.960700 +0.179900
28/12/2018 +0.0188% 1387.519500 1387.780800 +0.261300
27/12/2018 +0.0252% 1387.170400 1387.519500 +0.349100
26/12/2018 +0.0354% 1386.679300 1387.170400 +0.491100
24/12/2018 +0.0426% 1386.088900 1386.679300 +0.590400
21/12/2018 +0.0186% 1385.831200 1386.088900 +0.257700
20/12/2018 +0.0333% 1385.369200 1385.831200 +0.462000
19/12/2018 +0.0528% 1384.638500 1385.369200 +0.730700
18/12/2018 +0.0417% 1384.061600 1384.638500 +0.576900
17/12/2018 -0.0094% 1384.192300 1384.061600 -0.130700
14/12/2018 -0.0336% 1384.657400 1384.192300 -0.465100
13/12/2018 +0.0073% 1384.556200 1384.657400 +0.101200
12/12/2018 +0.0090% 1384.431900 1384.556200 +0.124300
11/12/2018 +0.0000% 1384.431700 1384.431900 +0.000200
10/12/2018 -0.0007% 1384.441700 1384.431700 -0.010000
07/12/2018 +0.0261% 1384.080700 1384.441700 +0.361000
06/12/2018 +0.0208% 1383.792300 1384.080700 +0.288400
05/12/2018 +0.0474% 1383.137100 1383.792300 +0.655200
04/12/2018 +0.0176% 1382.894100 1383.137100 +0.243000
03/12/2018 +0.0173% 1382.655400 1382.894100 +0.238700
30/11/2018 +0.0125% 1382.482400 1382.655400 +0.173000
29/11/2018 +0.0459% 1381.848000 1382.482400 +0.634400
28/11/2018 -0.0183% 1382.101500 1381.848000 -0.253500
27/11/2018 +0.0101% 1381.961700 1382.101500 +0.139800
26/11/2018 +0.0163% 1381.737000 1381.961700 +0.224700
23/11/2018 -0.0073% 1381.837400 1381.737000 -0.100400
22/11/2018 +0.0066% 1381.745900 1381.837400 +0.091500
21/11/2018 +0.0261% 1381.385500 1381.745900 +0.360400
20/11/2018 +0.0486% 1380.714700 1381.385500 +0.670800
19/11/2018 +0.0339% 1380.247100 1380.714700 +0.467600
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial