Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0745%
Mínimo
-0.0857%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0168% 1388.985700 1389.218500 +0.232800
10/01/2019 -0.0100% 1389.125100 1388.985700 -0.139400
09/01/2019 -0.0242% 1389.461700 1389.125100 -0.336600
08/01/2019 +0.0176% 1389.217700 1389.461700 +0.244000
07/01/2019 -0.0532% 1389.957000 1389.217700 -0.739300
04/01/2019 +0.0379% 1389.430100 1389.957000 +0.526900
03/01/2019 +0.0365% 1388.922700 1389.430100 +0.507400
02/01/2019 +0.0693% 1387.960700 1388.922700 +0.962000
31/12/2018 +0.0130% 1387.780800 1387.960700 +0.179900
28/12/2018 +0.0188% 1387.519500 1387.780800 +0.261300
27/12/2018 +0.0252% 1387.170400 1387.519500 +0.349100
26/12/2018 +0.0354% 1386.679300 1387.170400 +0.491100
24/12/2018 +0.0426% 1386.088900 1386.679300 +0.590400
21/12/2018 +0.0186% 1385.831200 1386.088900 +0.257700
20/12/2018 +0.0333% 1385.369200 1385.831200 +0.462000
19/12/2018 +0.0528% 1384.638500 1385.369200 +0.730700
18/12/2018 +0.0417% 1384.061600 1384.638500 +0.576900
17/12/2018 -0.0094% 1384.192300 1384.061600 -0.130700
14/12/2018 -0.0336% 1384.657400 1384.192300 -0.465100
13/12/2018 +0.0073% 1384.556200 1384.657400 +0.101200
12/12/2018 +0.0090% 1384.431900 1384.556200 +0.124300
11/12/2018 +0.0000% 1384.431700 1384.431900 +0.000200
10/12/2018 -0.0007% 1384.441700 1384.431700 -0.010000
07/12/2018 +0.0261% 1384.080700 1384.441700 +0.361000
06/12/2018 +0.0208% 1383.792300 1384.080700 +0.288400
05/12/2018 +0.0474% 1383.137100 1383.792300 +0.655200
04/12/2018 +0.0176% 1382.894100 1383.137100 +0.243000
03/12/2018 +0.0173% 1382.655400 1382.894100 +0.238700
30/11/2018 +0.0125% 1382.482400 1382.655400 +0.173000
29/11/2018 +0.0459% 1381.848000 1382.482400 +0.634400
28/11/2018 -0.0183% 1382.101500 1381.848000 -0.253500
27/11/2018 +0.0101% 1381.961700 1382.101500 +0.139800
26/11/2018 +0.0163% 1381.737000 1381.961700 +0.224700
23/11/2018 -0.0073% 1381.837400 1381.737000 -0.100400
22/11/2018 +0.0066% 1381.745900 1381.837400 +0.091500
21/11/2018 +0.0261% 1381.385500 1381.745900 +0.360400
20/11/2018 +0.0486% 1380.714700 1381.385500 +0.670800
19/11/2018 +0.0339% 1380.247100 1380.714700 +0.467600
16/11/2018 -0.0156% 1380.462200 1380.247100 -0.215100
15/11/2018 +0.0017% 1380.438100 1380.462200 +0.024100
14/11/2018 +0.0138% 1380.247400 1380.438100 +0.190700
13/11/2018 +0.0048% 1380.181500 1380.247400 +0.065900
12/11/2018 +0.0382% 1379.653700 1380.181500 +0.527800
09/11/2018 -0.0020% 1379.680800 1379.653700 -0.027100
08/11/2018 +0.0125% 1379.508400 1379.680800 +0.172400
07/11/2018 +0.0044% 1379.448300 1379.508400 +0.060100
06/11/2018 +0.0350% 1378.966000 1379.448300 +0.482300
05/11/2018 +0.0745% 1377.939200 1378.966000 +1.026800
31/10/2018 +0.0372% 1377.426900 1377.939200 +0.512300
30/10/2018 -0.0216% 1377.725000 1377.426900 -0.298100
29/10/2018 +0.0248% 1377.382900 1377.725000 +0.342100
26/10/2018 +0.0155% 1377.169800 1377.382900 +0.213100
25/10/2018 -0.0536% 1377.908300 1377.169800 -0.738500
24/10/2018 -0.0020% 1377.935900 1377.908300 -0.027600
23/10/2018 +0.0195% 1377.667000 1377.935900 +0.268900
22/10/2018 +0.0527% 1376.941000 1377.667000 +0.726000
19/10/2018 +0.0431% 1376.347900 1376.941000 +0.593100
18/10/2018 -0.0016% 1376.369600 1376.347900 -0.021700
17/10/2018 -0.0545% 1377.119800 1376.369600 -0.750200
16/10/2018 -0.0411% 1377.685600 1377.119800 -0.565800
12/10/2018 -0.0750% 1378.719700 1377.685600 -1.034100
11/10/2018 -0.0530% 1379.450400 1378.719700 -0.730700
10/10/2018 -0.0584% 1380.256500 1379.450400 -0.806100
09/10/2018 -0.0577% 1381.052700 1380.256500 -0.796200
08/10/2018 -0.0152% 1381.263200 1381.052700 -0.210500
05/10/2018 -0.0128% 1381.440700 1381.263200 -0.177500
04/10/2018 -0.0619% 1382.296600 1381.440700 -0.855900
03/10/2018 -0.0216% 1382.595600 1382.296600 -0.299000
02/10/2018 +0.0307% 1382.171500 1382.595600 +0.424100
01/10/2018 +0.0670% 1381.245100 1382.171500 +0.926400
28/09/2018 +0.0305% 1380.823600 1381.245100 +0.421500
27/09/2018 -0.0314% 1381.256800 1380.823600 -0.433200
26/09/2018 -0.0578% 1382.056000 1381.256800 -0.799200
25/09/2018 -0.0482% 1382.722300 1382.056000 -0.666300
24/09/2018 -0.0165% 1382.950500 1382.722300 -0.228200
21/09/2018 +0.0310% 1382.521600 1382.950500 +0.428900
20/09/2018 +0.0364% 1382.018300 1382.521600 +0.503300
14/09/2018 +0.0048% 1381.952400 1382.018300 +0.065900
13/09/2018 +0.0052% 1381.880900 1381.952400 +0.071500
12/09/2018 +0.0208% 1381.593100 1381.880900 +0.287800
11/09/2018 +0.0105% 1381.448700 1381.593100 +0.144400
10/09/2018 -0.0004% 1381.454300 1381.448700 -0.005600
07/09/2018 -0.0308% 1381.880200 1381.454300 -0.425900
06/09/2018 -0.0296% 1382.288900 1381.880200 -0.408700
05/09/2018 -0.0660% 1383.201500 1382.288900 -0.912600
04/09/2018 +0.0495% 1382.516800 1383.201500 +0.684700
03/09/2018 +0.0705% 1381.542100 1382.516800 +0.974700
31/08/2018 +0.0217% 1381.242200 1381.542100 +0.299900
30/08/2018 -0.0186% 1381.498600 1381.242200 -0.256400
29/08/2018 -0.0857% 1382.682800 1381.498600 -1.184200
28/08/2018 -0.0609% 1383.525600 1382.682800 -0.842800
27/08/2018 +0.0118% 1383.362500 1383.525600 +0.163100
24/08/2018 -0.0022% 1383.393400 1383.362500 -0.030900
23/08/2018 +0.0196% 1383.122900 1383.393400 +0.270500
22/08/2018 +0.0019% 1383.096000 1383.122900 +0.026900
21/08/2018 +0.0002% 1383.092900 1383.096000 +0.003100
20/08/2018 +0.0526% 1382.366100 1383.092900 +0.726800
17/08/2018 +0.0406% 1381.804500 1382.366100 +0.561600
16/08/2018 +0.0275% 1381.425200 1381.804500 +0.379300
14/08/2018 +0.0124% 1381.254100 1381.425200 +0.171100
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial