Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0048%
Máximo
0.0745%
Mínimo
-0.0857%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0156% 1380.462200 1380.247100 -0.215100
15/11/2018 +0.0017% 1380.438100 1380.462200 +0.024100
14/11/2018 +0.0138% 1380.247400 1380.438100 +0.190700
13/11/2018 +0.0048% 1380.181500 1380.247400 +0.065900
12/11/2018 +0.0382% 1379.653700 1380.181500 +0.527800
09/11/2018 -0.0020% 1379.680800 1379.653700 -0.027100
08/11/2018 +0.0125% 1379.508400 1379.680800 +0.172400
07/11/2018 +0.0044% 1379.448300 1379.508400 +0.060100
06/11/2018 +0.0350% 1378.966000 1379.448300 +0.482300
05/11/2018 +0.0745% 1377.939200 1378.966000 +1.026800
31/10/2018 +0.0372% 1377.426900 1377.939200 +0.512300
30/10/2018 -0.0216% 1377.725000 1377.426900 -0.298100
29/10/2018 +0.0248% 1377.382900 1377.725000 +0.342100
26/10/2018 +0.0155% 1377.169800 1377.382900 +0.213100
25/10/2018 -0.0536% 1377.908300 1377.169800 -0.738500
24/10/2018 -0.0020% 1377.935900 1377.908300 -0.027600
23/10/2018 +0.0195% 1377.667000 1377.935900 +0.268900
22/10/2018 +0.0527% 1376.941000 1377.667000 +0.726000
19/10/2018 +0.0431% 1376.347900 1376.941000 +0.593100
18/10/2018 -0.0016% 1376.369600 1376.347900 -0.021700
17/10/2018 -0.0545% 1377.119800 1376.369600 -0.750200
16/10/2018 -0.0411% 1377.685600 1377.119800 -0.565800
12/10/2018 -0.0750% 1378.719700 1377.685600 -1.034100
11/10/2018 -0.0530% 1379.450400 1378.719700 -0.730700
10/10/2018 -0.0584% 1380.256500 1379.450400 -0.806100
09/10/2018 -0.0577% 1381.052700 1380.256500 -0.796200
08/10/2018 -0.0152% 1381.263200 1381.052700 -0.210500
05/10/2018 -0.0128% 1381.440700 1381.263200 -0.177500
04/10/2018 -0.0619% 1382.296600 1381.440700 -0.855900
03/10/2018 -0.0216% 1382.595600 1382.296600 -0.299000
02/10/2018 +0.0307% 1382.171500 1382.595600 +0.424100
01/10/2018 +0.0670% 1381.245100 1382.171500 +0.926400
28/09/2018 +0.0305% 1380.823600 1381.245100 +0.421500
27/09/2018 -0.0314% 1381.256800 1380.823600 -0.433200
26/09/2018 -0.0578% 1382.056000 1381.256800 -0.799200
25/09/2018 -0.0482% 1382.722300 1382.056000 -0.666300
24/09/2018 -0.0165% 1382.950500 1382.722300 -0.228200
21/09/2018 +0.0310% 1382.521600 1382.950500 +0.428900
20/09/2018 +0.0364% 1382.018300 1382.521600 +0.503300
14/09/2018 +0.0048% 1381.952400 1382.018300 +0.065900
13/09/2018 +0.0052% 1381.880900 1381.952400 +0.071500
12/09/2018 +0.0208% 1381.593100 1381.880900 +0.287800
11/09/2018 +0.0105% 1381.448700 1381.593100 +0.144400
10/09/2018 -0.0004% 1381.454300 1381.448700 -0.005600
07/09/2018 -0.0308% 1381.880200 1381.454300 -0.425900
06/09/2018 -0.0296% 1382.288900 1381.880200 -0.408700
05/09/2018 -0.0660% 1383.201500 1382.288900 -0.912600
04/09/2018 +0.0495% 1382.516800 1383.201500 +0.684700
03/09/2018 +0.0705% 1381.542100 1382.516800 +0.974700
31/08/2018 +0.0217% 1381.242200 1381.542100 +0.299900
30/08/2018 -0.0186% 1381.498600 1381.242200 -0.256400
29/08/2018 -0.0857% 1382.682800 1381.498600 -1.184200
28/08/2018 -0.0609% 1383.525600 1382.682800 -0.842800
27/08/2018 +0.0118% 1383.362500 1383.525600 +0.163100
24/08/2018 -0.0022% 1383.393400 1383.362500 -0.030900
23/08/2018 +0.0196% 1383.122900 1383.393400 +0.270500
22/08/2018 +0.0019% 1383.096000 1383.122900 +0.026900
21/08/2018 +0.0002% 1383.092900 1383.096000 +0.003100
20/08/2018 +0.0526% 1382.366100 1383.092900 +0.726800
17/08/2018 +0.0406% 1381.804500 1382.366100 +0.561600
16/08/2018 +0.0275% 1381.425200 1381.804500 +0.379300
14/08/2018 +0.0124% 1381.254100 1381.425200 +0.171100
13/08/2018 +0.0474% 1380.599400 1381.254100 +0.654700
10/08/2018 +0.0409% 1380.034700 1380.599400 +0.564700
09/08/2018 +0.0302% 1379.617500 1380.034700 +0.417200
08/08/2018 +0.0330% 1379.162900 1379.617500 +0.454600
07/08/2018 +0.0181% 1378.912900 1379.162900 +0.250000
06/08/2018 +0.0315% 1378.478300 1378.912900 +0.434600
03/08/2018 +0.0049% 1378.411200 1378.478300 +0.067100
02/08/2018 +0.0243% 1378.076500 1378.411200 +0.334700
01/08/2018 +0.0107% 1377.929100 1378.076500 +0.147400
31/07/2018 +0.0088% 1377.807800 1377.929100 +0.121300
30/07/2018 +0.0318% 1377.369100 1377.807800 +0.438700
27/07/2018 +0.0088% 1377.247800 1377.369100 +0.121300
26/07/2018 +0.0034% 1377.201000 1377.247800 +0.046800
25/07/2018 +0.0040% 1377.145800 1377.201000 +0.055200
24/07/2018 +0.0016% 1377.123500 1377.145800 +0.022300
23/07/2018 +0.0290% 1376.724700 1377.123500 +0.398800
20/07/2018 +0.0068% 1376.631400 1376.724700 +0.093300
19/07/2018 +0.0262% 1376.270600 1376.631400 +0.360800
18/07/2018 +0.0037% 1376.220200 1376.270600 +0.050400
17/07/2018 +0.0307% 1375.798300 1376.220200 +0.421900
13/07/2018 +0.0111% 1375.646000 1375.798300 +0.152300
12/07/2018 +0.0178% 1375.401600 1375.646000 +0.244400
11/07/2018 +0.0085% 1375.285300 1375.401600 +0.116300
10/07/2018 +0.0015% 1375.265000 1375.285300 +0.020300
09/07/2018 -0.0005% 1375.272400 1375.265000 -0.007400
06/07/2018 +0.0080% 1375.162100 1375.272400 +0.110300
05/07/2018 +0.0242% 1374.829900 1375.162100 +0.332200
04/07/2018 +0.0154% 1374.618200 1374.829900 +0.211700
03/07/2018 +0.0473% 1373.967900 1374.618200 +0.650300
29/06/2018 -0.0082% 1374.079900 1373.967900 -0.112000
28/06/2018 -0.0130% 1374.258600 1374.079900 -0.178700
27/06/2018 -0.0112% 1374.412700 1374.258600 -0.154100
26/06/2018 +0.0037% 1374.362200 1374.412700 +0.050500
25/06/2018 +0.0300% 1373.949700 1374.362200 +0.412500
22/06/2018 -0.0001% 1373.951000 1373.949700 -0.001300
21/06/2018 +0.0184% 1373.698500 1373.951000 +0.252500
20/06/2018 -0.0098% 1373.833100 1373.698500 -0.134600
19/06/2018 +0.0125% 1373.660900 1373.833100 +0.172200
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial