Rentabilidades Diarias
MAS RENTA BICENTENAR
RUN: 8807-2 | Serie: BEstadísticas del Período
Promedio
0.0162%
Máximo
0.3674%
Mínimo
-0.2719%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1435% | 1856.362400 | 1853.700300 | -2.662100 |
| 18/05/2026 | +0.0496% | 1855.442700 | 1856.362400 | +0.919700 |
| 15/05/2026 | -0.1322% | 1857.897500 | 1855.442700 | -2.454800 |
| 14/05/2026 | -0.0343% | 1858.534800 | 1857.897500 | -0.637300 |
| 13/05/2026 | +0.0220% | 1858.125700 | 1858.534800 | +0.409100 |
| 12/05/2026 | -0.0572% | 1859.188300 | 1858.125700 | -1.062600 |
| 11/05/2026 | +0.0080% | 1859.039700 | 1859.188300 | +0.148600 |
| 08/05/2026 | +0.0590% | 1857.942600 | 1859.039700 | +1.097100 |
| 07/05/2026 | +0.0404% | 1857.192100 | 1857.942600 | +0.750500 |
| 06/05/2026 | +0.1380% | 1854.630700 | 1857.192100 | +2.561400 |
| 05/05/2026 | +0.0318% | 1854.041200 | 1854.630700 | +0.589500 |
| 04/05/2026 | -0.0501% | 1854.970700 | 1854.041200 | -0.929500 |
| 30/04/2026 | +0.0059% | 1854.861100 | 1854.970700 | +0.109600 |
| 29/04/2026 | -0.0997% | 1856.710500 | 1854.861100 | -1.849400 |
| 28/04/2026 | -0.1275% | 1859.079900 | 1856.710500 | -2.369400 |
| 27/04/2026 | -0.0487% | 1859.985200 | 1859.079900 | -0.905300 |
| 24/04/2026 | -0.0239% | 1860.429000 | 1859.985200 | -0.443800 |
| 23/04/2026 | -0.0700% | 1861.731300 | 1860.429000 | -1.302300 |
| 22/04/2026 | -0.0212% | 1862.125100 | 1861.731300 | -0.393800 |
| 21/04/2026 | -0.0382% | 1862.836200 | 1862.125100 | -0.711100 |
| 20/04/2026 | +0.0215% | 1862.436300 | 1862.836200 | +0.399900 |
| 17/04/2026 | +0.0363% | 1862.222200 | 1862.897900 | +0.675700 |
| 16/04/2026 | -0.0115% | 1862.436300 | 1862.222200 | -0.214100 |
| 15/04/2026 | +0.0565% | 1861.384700 | 1862.436300 | +1.051600 |
| 14/04/2026 | +0.2215% | 1857.266800 | 1861.384700 | +4.117900 |
| 10/04/2026 | +0.0469% | 1856.395800 | 1857.266800 | +0.871000 |
| 09/04/2026 | +0.3674% | 1849.587800 | 1856.395800 | +6.808000 |
| 07/04/2026 | -0.0256% | 1850.061900 | 1849.587800 | -0.474100 |
| 06/04/2026 | +0.1030% | 1848.156500 | 1850.061900 | +1.905400 |
| 02/04/2026 | -0.0015% | 1848.183900 | 1848.156500 | -0.027400 |
| 01/04/2026 | +0.1270% | 1845.838100 | 1848.183900 | +2.345800 |
| 31/03/2026 | +0.1213% | 1843.600400 | 1845.838100 | +2.237700 |
| 30/03/2026 | +0.2160% | 1839.622700 | 1843.600400 | +3.977700 |
| 27/03/2026 | +0.0561% | 1838.591800 | 1839.622700 | +1.030900 |
| 26/03/2026 | +0.0989% | 1836.774400 | 1838.591800 | +1.817400 |
| 25/03/2026 | +0.1513% | 1833.998100 | 1836.774400 | +2.776300 |
| 24/03/2026 | +0.0060% | 1833.888600 | 1833.998100 | +0.109500 |
| 23/03/2026 | -0.0292% | 1834.423900 | 1833.888600 | -0.535300 |
| 20/03/2026 | -0.1774% | 1837.680400 | 1834.423900 | -3.256500 |
| 19/03/2026 | -0.2719% | 1842.683900 | 1837.680400 | -5.003500 |
| 18/03/2026 | -0.1286% | 1845.055200 | 1842.683900 | -2.371300 |
| 17/03/2026 | -0.0097% | 1845.234300 | 1845.055200 | -0.179100 |
| 16/03/2026 | -0.0920% | 1846.933600 | 1845.234300 | -1.699300 |
| 13/03/2026 | -0.0476% | 1847.812700 | 1846.933600 | -0.879100 |
| 12/03/2026 | -0.1147% | 1849.933600 | 1847.812700 | -2.120900 |
| 10/03/2026 | +0.0400% | 1849.194600 | 1849.933600 | +0.739000 |
| 09/03/2026 | +0.0051% | 1849.100800 | 1849.194600 | +0.093800 |
| 06/03/2026 | -0.0616% | 1850.239300 | 1849.100800 | -1.138500 |
| 05/03/2026 | -0.0448% | 1851.068700 | 1850.239300 | -0.829400 |
| 04/03/2026 | +0.0363% | 1850.396000 | 1851.068700 | +0.672700 |
| 03/03/2026 | -0.0986% | 1852.222000 | 1850.396000 | -1.826000 |
| 02/03/2026 | +0.0546% | 1851.210800 | 1852.222000 | +1.011200 |
| 27/02/2026 | +0.1021% | 1849.321100 | 1851.210800 | +1.889700 |
| 26/02/2026 | +0.0224% | 1848.906100 | 1849.321100 | +0.415000 |
| 25/02/2026 | +0.0106% | 1848.709800 | 1848.906100 | +0.196300 |
| 24/02/2026 | +0.0229% | 1848.287100 | 1848.709800 | +0.422700 |
| 23/02/2026 | +0.0307% | 1847.719700 | 1848.287100 | +0.567400 |
| 20/02/2026 | +0.0039% | 1847.648000 | 1847.719700 | +0.071700 |
| 19/02/2026 | +0.0001% | 1847.645300 | 1847.648000 | +0.002700 |
| 18/02/2026 | +0.0106% | 1847.448700 | 1847.645300 | +0.196600 |
| 17/02/2026 | +0.0994% | 1845.612800 | 1847.448700 | +1.835900 |
| 13/02/2026 | +0.0443% | 1844.794700 | 1845.612800 | +0.818100 |
| 12/02/2026 | +0.0051% | 1844.700300 | 1844.794700 | +0.094400 |
| 11/02/2026 | +0.0625% | 1843.547500 | 1844.700300 | +1.152800 |
| 10/02/2026 | +0.0517% | 1842.594500 | 1843.547500 | +0.953000 |
| 06/02/2026 | -0.0210% | 1842.981200 | 1842.594500 | -0.386700 |
| 05/02/2026 | +0.0374% | 1842.292400 | 1842.981200 | +0.688800 |
| 04/02/2026 | +0.0102% | 1842.105200 | 1842.292400 | +0.187200 |
| 03/02/2026 | +0.0182% | 1841.769500 | 1842.105200 | +0.335700 |
| 30/01/2026 | +0.0995% | 1839.937800 | 1841.769500 | +1.831700 |
| 29/01/2026 | +0.0968% | 1838.158200 | 1839.937800 | +1.779600 |
| 28/01/2026 | +0.0819% | 1836.653800 | 1838.158200 | +1.504400 |
| 27/01/2026 | +0.0565% | 1835.617300 | 1836.653800 | +1.036500 |
| 26/01/2026 | +0.0142% | 1835.356700 | 1835.617300 | +0.260600 |
| 23/01/2026 | +0.0179% | 1835.028100 | 1835.356700 | +0.328600 |
| 22/01/2026 | +0.0421% | 1834.254900 | 1835.028100 | +0.773200 |
| 21/01/2026 | +0.0198% | 1833.891100 | 1834.254900 | +0.363800 |
| 20/01/2026 | -0.0292% | 1834.426800 | 1833.891100 | -0.535700 |
| 19/01/2026 | +0.0448% | 1833.605800 | 1834.426800 | +0.821000 |
| 16/01/2026 | -0.0079% | 1833.751200 | 1833.605800 | -0.145400 |
| 15/01/2026 | +0.0611% | 1832.630600 | 1833.751200 | +1.120600 |
| 14/01/2026 | +0.0428% | 1831.847200 | 1832.630600 | +0.783400 |
| 13/01/2026 | -0.0357% | 1832.501300 | 1831.847200 | -0.654100 |
| 12/01/2026 | -0.0022% | 1832.542500 | 1832.501300 | -0.041200 |
| 09/01/2026 | -0.0053% | 1832.638900 | 1832.542500 | -0.096400 |
| 08/01/2026 | +0.0893% | 1831.003400 | 1832.638900 | +1.635500 |
| 07/01/2026 | +0.1018% | 1829.141200 | 1831.003400 | +1.862200 |
| 06/01/2026 | -0.0153% | 1829.421100 | 1829.141200 | -0.279900 |
| 05/01/2026 | +0.1072% | 1827.461500 | 1829.421100 | +1.959600 |
| 02/01/2026 | +0.0078% | 1827.319600 | 1827.461500 | +0.141900 |
| 31/12/2025 | +0.0462% | 1826.475100 | 1827.319600 | +0.844500 |
| 29/12/2025 | +0.0691% | 1825.212600 | 1826.475100 | +1.262500 |
| 26/12/2025 | +0.0605% | 1824.107800 | 1825.212600 | +1.104800 |
| 23/12/2025 | -0.0359% | 1824.763600 | 1824.107800 | -0.655800 |
| 22/12/2025 | -0.0527% | 1825.725500 | 1824.763600 | -0.961900 |
| 19/12/2025 | -0.0102% | 1825.911800 | 1825.725500 | -0.186300 |
| 18/12/2025 | +0.0109% | 1825.712200 | 1825.911800 | +0.199600 |
| 17/12/2025 | -0.0033% | 1825.772000 | 1825.712200 | -0.059800 |
| 16/12/2025 | +0.0125% | 1825.543900 | 1825.772000 | +0.228100 |
| 15/12/2025 | +0.0684% | 1824.295700 | 1825.543900 | +1.248200 |
Mostrando 101 -
200
de 2677 registros