Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0197%
Máximo
0.3013%
Mínimo
-0.2040%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 -0.0262% 1655.434200 1655.000400 -0.433800
21/06/2024 +0.0155% 1655.177000 1655.434200 +0.257200
19/06/2024 -0.1783% 1658.130000 1655.177000 -2.953000
18/06/2024 +0.0024% 1658.089500 1658.130000 +0.040500
17/06/2024 +0.0205% 1657.749900 1658.089500 +0.339600
14/06/2024 -0.0723% 1658.948700 1657.749900 -1.198800
13/06/2024 -0.0593% 1659.932300 1658.948700 -0.983600
12/06/2024 +0.0592% 1658.949900 1659.932300 +0.982400
11/06/2024 -0.0399% 1659.611600 1658.949900 -0.661700
10/06/2024 +0.1363% 1657.350400 1659.611600 +2.261200
07/06/2024 -0.0723% 1658.548400 1657.350400 -1.198000
06/06/2024 +0.0641% 1657.486400 1658.548400 +1.062000
05/06/2024 +0.1281% 1655.365300 1657.486400 +2.121100
04/06/2024 +0.1436% 1652.989300 1655.365300 +2.376000
03/06/2024 +0.0675% 1651.873100 1652.989300 +1.116200
31/05/2024 +0.1625% 1649.191600 1651.873100 +2.681500
30/05/2024 -0.0574% 1650.138000 1649.191600 -0.946400
29/05/2024 -0.1033% 1651.843500 1650.138000 -1.705500
28/05/2024 -0.0685% 1652.975300 1651.843500 -1.131800
27/05/2024 +0.2093% 1649.519200 1652.975300 +3.456100
24/05/2024 +0.1128% 1647.658900 1649.519200 +1.860300
23/05/2024 -0.0319% 1648.185400 1647.658900 -0.526500
22/05/2024 +0.0363% 1647.586900 1648.185400 +0.598500
20/05/2024 +0.1591% 1644.968400 1647.586900 +2.618500
17/05/2024 +0.0096% 1644.810000 1644.968400 +0.158400
16/05/2024 +0.0535% 1643.929600 1644.810000 +0.880400
15/05/2024 +0.2353% 1640.066400 1643.929600 +3.863200
14/05/2024 -0.0904% 1641.549100 1640.066400 -1.482700
13/05/2024 -0.0156% 1641.804600 1641.549100 -0.255500
10/05/2024 +0.0129% 1641.592700 1641.804600 +0.211900
09/05/2024 -0.0744% 1642.814300 1641.592700 -1.221600
08/05/2024 +0.0717% 1641.636800 1642.814300 +1.177500
07/05/2024 +0.1463% 1639.237200 1641.636800 +2.399600
06/05/2024 +0.0981% 1637.629600 1639.237200 +1.607600
03/05/2024 +0.1854% 1634.595800 1637.629600 +3.033800
02/05/2024 +0.0451% 1633.859300 1634.595800 +0.736500
30/04/2024 +0.0881% 1632.420300 1633.859300 +1.439000
29/04/2024 +0.1364% 1630.195400 1632.420300 +2.224900
26/04/2024 +0.1024% 1628.526300 1630.195400 +1.669100
25/04/2024 -0.1033% 1630.209200 1628.526300 -1.682900
24/04/2024 +0.0622% 1629.195500 1630.209200 +1.013700
23/04/2024 +0.2161% 1625.678400 1629.195500 +3.517100
22/04/2024 -0.0024% 1625.717200 1625.678400 -0.038800
19/04/2024 +0.0625% 1624.701300 1625.717200 +1.015900
18/04/2024 -0.1414% 1627.000700 1624.701300 -2.299400
17/04/2024 -0.0068% 1627.110600 1627.000700 -0.109900
16/04/2024 -0.1734% 1629.935100 1627.110600 -2.824500
15/04/2024 -0.1061% 1631.665600 1629.935100 -1.730500
12/04/2024 +0.0449% 1630.933500 1631.665600 +0.732100
11/04/2024 -0.0130% 1631.146100 1630.933500 -0.212600
10/04/2024 -0.0299% 1631.634200 1631.146100 -0.488100
09/04/2024 +0.0774% 1630.371200 1631.634200 +1.263000
08/04/2024 -0.0038% 1630.433200 1630.371200 -0.062000
05/04/2024 +0.0221% 1630.073000 1630.433200 +0.360200
04/04/2024 +0.0206% 1629.737000 1630.073000 +0.336000
03/04/2024 +0.0926% 1628.228700 1629.737000 +1.508300
02/04/2024 -0.0172% 1628.508600 1628.228700 -0.279900
01/04/2024 +0.0352% 1627.935600 1628.508600 +0.573000
28/03/2024 -0.0222% 1628.297400 1627.935600 -0.361800
27/03/2024 +0.1008% 1626.656800 1628.297400 +1.640600
26/03/2024 -0.0104% 1626.825300 1626.656800 -0.168500
25/03/2024 +0.0456% 1626.083000 1626.825300 +0.742300
22/03/2024 -0.0036% 1626.141500 1626.083000 -0.058500
21/03/2024 +0.0583% 1625.193000 1626.141500 +0.948500
20/03/2024 -0.1179% 1627.111000 1625.193000 -1.918000
19/03/2024 -0.0210% 1627.452000 1627.111000 -0.341000
18/03/2024 -0.0797% 1628.749500 1627.452000 -1.297500
15/03/2024 -0.0595% 1629.718900 1628.749500 -0.969400
14/03/2024 -0.0628% 1630.742500 1629.718900 -1.023600
13/03/2024 -0.0429% 1631.442400 1630.742500 -0.699900
12/03/2024 -0.0830% 1632.797000 1631.442400 -1.354600
11/03/2024 -0.0125% 1633.001700 1632.797000 -0.204700
08/03/2024 +0.0746% 1631.783900 1633.001700 +1.217800
07/03/2024 +0.1992% 1628.536700 1631.783900 +3.247200
06/03/2024 +0.1140% 1626.680700 1628.536700 +1.856000
05/03/2024 +0.1881% 1623.623900 1626.680700 +3.056800
04/03/2024 +0.0154% 1623.373700 1623.623900 +0.250200
01/03/2024 +0.1737% 1620.555900 1623.373700 +2.817800
29/02/2024 -0.2040% 1623.864700 1620.555900 -3.308800
28/02/2024 -0.1136% 1625.710400 1623.864700 -1.845700
27/02/2024 -0.1340% 1627.890100 1625.710400 -2.179700
26/02/2024 +0.0410% 1627.222800 1627.890100 +0.667300
23/02/2024 -0.1741% 1630.058700 1627.222800 -2.835900
22/02/2024 +0.1049% 1628.350000 1630.058700 +1.708700
21/02/2024 +0.0607% 1627.361900 1628.350000 +0.988100
20/02/2024 +0.0958% 1625.804400 1627.361900 +1.557500
19/02/2024 +0.0723% 1624.629800 1625.804400 +1.174600
16/02/2024 -0.1169% 1626.529700 1624.629800 -1.899900
15/02/2024 -0.0433% 1627.234700 1626.529700 -0.705000
14/02/2024 -0.0835% 1628.593300 1627.234700 -1.358600
13/02/2024 -0.1236% 1630.607100 1628.593300 -2.013800
12/02/2024 +0.0225% 1630.240100 1630.607100 +0.367000
09/02/2024 +0.0204% 1629.907600 1630.240100 +0.332500
08/02/2024 -0.0561% 1630.822600 1629.907600 -0.915000
07/02/2024 +0.1348% 1628.626300 1630.822600 +2.196300
06/02/2024 +0.0105% 1628.455900 1628.626300 +0.170400
05/02/2024 -0.1283% 1630.546600 1628.455900 -2.090700
02/02/2024 +0.0386% 1629.916600 1630.546600 +0.630000
01/02/2024 +0.3013% 1625.013500 1629.916600 +4.903100
31/01/2024 +0.1368% 1622.792400 1625.013500 +2.221100
Mostrando 501 - 600 de 2616 registros
Volver al Detalle Ver Historial