Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0149%
Máximo
0.5216%
Mínimo
-0.4631%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.1006% 1591.198900 1592.799800 +1.600900
30/11/2023 -0.0391% 1591.821800 1591.198900 -0.622900
29/11/2023 +0.2518% 1587.818200 1591.821800 +4.003600
28/11/2023 +0.1298% 1585.758800 1587.818200 +2.059400
27/11/2023 +0.1026% 1584.132000 1585.758800 +1.626800
24/11/2023 -0.0388% 1584.746900 1584.132000 -0.614900
23/11/2023 +0.0676% 1583.675600 1584.746900 +1.071300
22/11/2023 +0.2083% 1580.380800 1583.675600 +3.294800
21/11/2023 +0.3027% 1575.604500 1580.380800 +4.776300
20/11/2023 -0.0341% 1576.141900 1575.604500 -0.537400
17/11/2023 -0.0745% 1577.316900 1576.141900 -1.175000
16/11/2023 +0.3145% 1572.364400 1577.316900 +4.952500
15/11/2023 +0.2822% 1567.933500 1572.364400 +4.430900
14/11/2023 +0.3532% 1562.404800 1567.933500 +5.528700
13/11/2023 +0.0367% 1561.831800 1562.404800 +0.573000
10/11/2023 +0.0804% 1560.575900 1561.831800 +1.255900
09/11/2023 +0.0209% 1560.250000 1560.575900 +0.325900
08/11/2023 +0.2129% 1556.932100 1560.250000 +3.317900
07/11/2023 +0.0994% 1555.384700 1556.932100 +1.547400
06/11/2023 -0.0357% 1555.939800 1555.384700 -0.555100
03/11/2023 +0.5216% 1547.844800 1555.939800 +8.095000
02/11/2023 +0.4877% 1540.313900 1547.844800 +7.530900
31/10/2023 +0.1443% 1538.093100 1540.313900 +2.220800
30/10/2023 -0.0098% 1538.244600 1538.093100 -0.151500
26/10/2023 +0.2666% 1534.149500 1538.244600 +4.095100
25/10/2023 +0.0796% 1532.928600 1534.149500 +1.220900
24/10/2023 -0.1975% 1535.959500 1532.928600 -3.030900
23/10/2023 -0.0364% 1536.518800 1535.959500 -0.559300
20/10/2023 -0.2301% 1540.058000 1536.518800 -3.539200
19/10/2023 -0.1429% 1542.259700 1540.058000 -2.201700
18/10/2023 -0.3347% 1547.429600 1542.259700 -5.169900
17/10/2023 -0.3348% 1552.619600 1547.429600 -5.190000
16/10/2023 -0.0901% 1554.019100 1552.619600 -1.399500
13/10/2023 +0.2720% 1549.798600 1554.019100 +4.220500
12/10/2023 -0.0419% 1550.448600 1549.798600 -0.650000
11/10/2023 +0.1784% 1547.685800 1550.448600 +2.762800
10/10/2023 +0.2407% 1543.964700 1547.685800 +3.721100
06/10/2023 -0.0809% 1545.214500 1543.964700 -1.249800
05/10/2023 +0.0143% 1544.994100 1545.214500 +0.220400
04/10/2023 -0.0611% 1545.939100 1544.994100 -0.945000
03/10/2023 -0.2340% 1549.561600 1545.939100 -3.622500
02/10/2023 -0.0705% 1550.654600 1549.561600 -1.093000
29/09/2023 +0.0094% 1550.508400 1550.654600 +0.146200
28/09/2023 -0.4626% 1557.697900 1550.508400 -7.189500
27/09/2023 -0.1144% 1559.481200 1557.697900 -1.783300
26/09/2023 -0.2652% 1563.622600 1559.481200 -4.141400
25/09/2023 -0.0626% 1564.602300 1563.622600 -0.979700
22/09/2023 -0.1049% 1566.243800 1564.602300 -1.641500
21/09/2023 -0.0508% 1567.040000 1566.243800 -0.796200
20/09/2023 +0.0310% 1566.554300 1567.040000 +0.485700
15/09/2023 -0.0060% 1566.648500 1566.554300 -0.094200
14/09/2023 -0.0102% 1566.807900 1566.648500 -0.159400
13/09/2023 -0.0682% 1567.876900 1566.807900 -1.069000
12/09/2023 -0.0343% 1568.414200 1567.876900 -0.537300
11/09/2023 -0.0013% 1568.434600 1568.414200 -0.020400
08/09/2023 +0.0030% 1568.387500 1568.434600 +0.047100
07/09/2023 -0.0204% 1568.707200 1568.387500 -0.319700
06/09/2023 -0.0730% 1569.853500 1568.707200 -1.146300
05/09/2023 +0.0160% 1569.602800 1569.853500 +0.250700
04/09/2023 +0.0154% 1569.361800 1569.602800 +0.241000
01/09/2023 -0.0026% 1569.402300 1569.361800 -0.040500
31/08/2023 -0.0224% 1569.754100 1569.402300 -0.351800
30/08/2023 +0.0661% 1568.717000 1569.754100 +1.037100
29/08/2023 +0.0143% 1568.493000 1568.717000 +0.224000
28/08/2023 +0.0181% 1568.209000 1568.493000 +0.284000
25/08/2023 +0.0006% 1568.200300 1568.209000 +0.008700
24/08/2023 +0.0484% 1567.440700 1568.200300 +0.759600
23/08/2023 +0.2791% 1563.071500 1567.440700 +4.369200
22/08/2023 -0.2422% 1566.861900 1563.071500 -3.790400
21/08/2023 -0.0766% 1568.062400 1566.861900 -1.200500
18/08/2023 +0.0250% 1567.669700 1568.062400 +0.392700
17/08/2023 -0.4631% 1574.945800 1567.669700 -7.276100
16/08/2023 +0.0051% 1574.866100 1574.945800 +0.079700
14/08/2023 -0.0536% 1575.710100 1574.866100 -0.844000
11/08/2023 -0.2063% 1578.964000 1575.710100 -3.253900
10/08/2023 -0.0148% 1579.198300 1578.964000 -0.234300
09/08/2023 +0.0261% 1578.785400 1579.198300 +0.412900
08/08/2023 -0.0970% 1580.316900 1578.785400 -1.531500
07/08/2023 -0.0512% 1581.126100 1580.316900 -0.809200
04/08/2023 +0.0450% 1580.415000 1581.126100 +0.711100
03/08/2023 -0.0270% 1580.841300 1580.415000 -0.426300
02/08/2023 -0.1213% 1582.759500 1580.841300 -1.918200
01/08/2023 -0.1651% 1585.374800 1582.759500 -2.615300
31/07/2023 +0.4220% 1578.699100 1585.374800 +6.675700
28/07/2023 +0.1999% 1575.546600 1578.699100 +3.152500
27/07/2023 -0.0855% 1576.894900 1575.546600 -1.348300
26/07/2023 +0.0219% 1576.550000 1576.894900 +0.344900
25/07/2023 +0.1066% 1574.870800 1576.550000 +1.679200
24/07/2023 -0.0027% 1574.914100 1574.870800 -0.043300
21/07/2023 -0.1144% 1576.716400 1574.914100 -1.802300
20/07/2023 -0.0041% 1576.781700 1576.716400 -0.065300
19/07/2023 -0.0175% 1577.058000 1576.781700 -0.276300
18/07/2023 +0.0884% 1575.665100 1577.058000 +1.392900
17/07/2023 +0.0347% 1575.119000 1575.665100 +0.546100
14/07/2023 -0.0081% 1575.246400 1575.119000 -0.127400
13/07/2023 +0.1221% 1573.323900 1575.246400 +1.922500
12/07/2023 -0.0152% 1573.562900 1573.323900 -0.239000
11/07/2023 +0.0526% 1572.735000 1573.562900 +0.827900
10/07/2023 +0.0510% 1571.933600 1572.735000 +0.801400
07/07/2023 +0.1667% 1569.315100 1571.933600 +2.618500
Mostrando 701 - 800 de 2677 registros
Volver al Detalle Ver Historial