Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0216%
Máximo
0.3194%
Mínimo
-0.2900%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0683% 1471.062700 1472.067300 +1.004600
13/09/2022 +0.0954% 1469.659900 1471.062700 +1.402800
12/09/2022 +0.1740% 1467.105000 1469.659900 +2.554900
09/09/2022 -0.0380% 1467.661900 1467.105000 -0.556900
08/09/2022 +0.0106% 1467.506500 1467.661900 +0.155400
07/09/2022 -0.1877% 1470.264000 1467.506500 -2.757500
06/09/2022 -0.0669% 1471.247900 1470.264000 -0.983900
05/09/2022 +0.2062% 1468.216700 1471.247900 +3.031200
02/09/2022 +0.1549% 1465.944100 1468.216700 +2.272600
01/09/2022 +0.0736% 1464.865700 1465.944100 +1.078400
31/08/2022 -0.0053% 1464.943900 1464.865700 -0.078200
30/08/2022 -0.0690% 1465.955500 1464.943900 -1.011600
29/08/2022 -0.0150% 1466.175500 1465.955500 -0.220000
26/08/2022 +0.1111% 1464.547600 1466.175500 +1.627900
25/08/2022 -0.0757% 1465.657400 1464.547600 -1.109800
24/08/2022 +0.0191% 1465.377600 1465.657400 +0.279800
23/08/2022 -0.0074% 1465.486200 1465.377600 -0.108600
22/08/2022 -0.0553% 1466.297300 1465.486200 -0.811100
19/08/2022 -0.0932% 1467.664200 1466.297300 -1.366900
18/08/2022 -0.1601% 1470.015200 1467.664200 -2.351000
17/08/2022 -0.0927% 1471.378900 1470.015200 -1.363700
16/08/2022 +0.0011% 1471.362500 1471.378900 +0.016400
12/08/2022 -0.0127% 1471.550100 1471.362500 -0.187600
11/08/2022 -0.0025% 1471.587500 1471.550100 -0.037400
10/08/2022 +0.0323% 1471.112500 1471.587500 +0.475000
09/08/2022 -0.0076% 1471.224300 1471.112500 -0.111800
08/08/2022 +0.0741% 1470.133900 1471.224300 +1.090400
05/08/2022 -0.1141% 1471.811900 1470.133900 -1.678000
04/08/2022 -0.0213% 1472.125600 1471.811900 -0.313700
03/08/2022 -0.0692% 1473.144900 1472.125600 -1.019300
02/08/2022 +0.0472% 1472.449200 1473.144900 +0.695700
01/08/2022 +0.0180% 1472.184900 1472.449200 +0.264300
29/07/2022 +0.1271% 1470.315600 1472.184900 +1.869300
28/07/2022 +0.0800% 1469.139200 1470.315600 +1.176400
27/07/2022 -0.2900% 1473.406100 1469.139200 -4.266900
26/07/2022 +0.0166% 1473.161900 1473.406100 +0.244200
25/07/2022 +0.0954% 1471.756500 1473.161900 +1.405400
22/07/2022 -0.1049% 1473.301800 1471.756500 -1.545300
21/07/2022 +0.0166% 1473.057900 1473.301800 +0.243900
20/07/2022 -0.0132% 1473.252700 1473.057900 -0.194800
19/07/2022 +0.0167% 1473.006000 1473.252700 +0.246700
18/07/2022 +0.3194% 1468.308600 1473.006000 +4.697400
15/07/2022 -0.0058% 1468.394000 1468.308600 -0.085400
14/07/2022 -0.2115% 1471.502400 1468.394000 -3.108400
13/07/2022 +0.0952% 1470.101700 1471.502400 +1.400700
12/07/2022 -0.0074% 1470.210500 1470.101700 -0.108800
11/07/2022 +0.1970% 1467.317500 1470.210500 +2.893000
08/07/2022 -0.0595% 1468.190800 1467.317500 -0.873300
07/07/2022 +0.0799% 1467.018900 1468.190800 +1.171900
06/07/2022 +0.0053% 1466.941300 1467.018900 +0.077600
05/07/2022 +0.1892% 1464.167900 1466.941300 +2.773400
04/07/2022 +0.0588% 1463.306700 1464.167900 +0.861200
01/07/2022 +0.0336% 1462.815600 1463.306700 +0.491100
30/06/2022 +0.0990% 1461.368800 1462.815600 +1.446800
29/06/2022 +0.0063% 1461.276700 1461.368800 +0.092100
28/06/2022 +0.1635% 1458.889100 1461.276700 +2.387600
24/06/2022 -0.0546% 1459.685400 1458.889100 -0.796300
23/06/2022 +0.0470% 1459.000000 1459.685400 +0.685400
22/06/2022 +0.0514% 1458.250400 1459.000000 +0.749600
20/06/2022 +0.1889% 1455.498600 1458.250400 +2.751800
17/06/2022 +0.0168% 1455.254300 1455.498600 +0.244300
16/06/2022 +0.0755% 1454.156000 1455.254300 +1.098300
15/06/2022 +0.1569% 1451.876900 1454.156000 +2.279100
14/06/2022 +0.0122% 1451.699200 1451.876900 +0.177700
13/06/2022 -0.0335% 1452.185300 1451.699200 -0.486100
10/06/2022 +0.0689% 1451.184700 1452.185300 +1.000600
09/06/2022 -0.1158% 1452.865500 1451.184700 -1.680800
08/06/2022 -0.0796% 1454.021900 1452.865500 -1.156400
07/06/2022 -0.0866% 1455.281700 1454.021900 -1.259800
06/06/2022 +0.1069% 1453.727500 1455.281700 +1.554200
03/06/2022 +0.0055% 1453.647200 1453.727500 +0.080300
02/06/2022 +0.0271% 1453.254000 1453.647200 +0.393200
01/06/2022 +0.0314% 1452.797400 1453.254000 +0.456600
31/05/2022 +0.0496% 1452.077000 1452.797400 +0.720400
30/05/2022 +0.0451% 1451.421900 1452.077000 +0.655100
27/05/2022 +0.0914% 1450.096200 1451.421900 +1.325700
26/05/2022 +0.0183% 1449.830500 1450.096200 +0.265700
25/05/2022 +0.0275% 1449.431400 1449.830500 +0.399100
24/05/2022 +0.1188% 1447.710400 1449.431400 +1.721000
23/05/2022 +0.0852% 1446.477700 1447.710400 +1.232700
20/05/2022 +0.0295% 1446.050800 1446.477700 +0.426900
19/05/2022 +0.0955% 1444.670500 1446.050800 +1.380300
18/05/2022 -0.0021% 1444.700500 1444.670500 -0.030000
17/05/2022 +0.1093% 1443.121600 1444.700500 +1.578900
16/05/2022 +0.1060% 1441.592200 1443.121600 +1.529400
13/05/2022 +0.0829% 1440.397000 1441.592200 +1.195200
12/05/2022 +0.0408% 1439.808800 1440.397000 +0.588200
11/05/2022 +0.0903% 1438.509700 1439.808800 +1.299100
10/05/2022 +0.0130% 1438.322000 1438.509700 +0.187700
09/05/2022 -0.0944% 1439.681000 1438.322000 -1.359000
06/05/2022 -0.2078% 1442.676400 1439.681000 -2.995400
05/05/2022 -0.0489% 1443.381600 1442.676400 -0.705200
04/05/2022 +0.0091% 1443.249900 1443.381600 +0.131700
03/05/2022 -0.0057% 1443.332200 1443.249900 -0.082300
02/05/2022 +0.0225% 1443.007500 1443.332200 +0.324700
29/04/2022 -0.0294% 1443.432000 1443.007500 -0.424500
28/04/2022 +0.0600% 1442.566500 1443.432000 +0.865500
27/04/2022 +0.0178% 1442.309400 1442.566500 +0.257100
26/04/2022 +0.0036% 1442.256900 1442.309400 +0.052500
25/04/2022 +0.1170% 1440.571000 1442.256900 +1.685900
Mostrando 1001 - 1100 de 2677 registros
Volver al Detalle Ver Historial