Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
-0.0500%
Máximo
0.2544%
Mínimo
-0.6828%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 -0.2730% 1432.172600 1428.268400 -3.904200
01/09/2021 -0.6828% 1441.985400 1432.172600 -9.812800
31/08/2021 -0.0429% 1442.604700 1441.985400 -0.619300
30/08/2021 +0.0815% 1441.429000 1442.604700 +1.175700
27/08/2021 +0.0099% 1441.286500 1441.429000 +0.142500
26/08/2021 +0.0787% 1440.152100 1441.286500 +1.134400
25/08/2021 +0.0780% 1439.029800 1440.152100 +1.122300
24/08/2021 +0.0572% 1438.207100 1439.029800 +0.822700
23/08/2021 -0.0654% 1439.147400 1438.207100 -0.940300
20/08/2021 -0.0107% 1439.301100 1439.147400 -0.153700
19/08/2021 -0.0909% 1440.609600 1439.301100 -1.308500
18/08/2021 -0.0816% 1441.785400 1440.609600 -1.175800
17/08/2021 +0.0910% 1440.473700 1441.785400 +1.311700
16/08/2021 +0.0719% 1439.438300 1440.473700 +1.035400
13/08/2021 +0.0600% 1438.574700 1439.438300 +0.863600
12/08/2021 -0.0298% 1439.003800 1438.574700 -0.429100
11/08/2021 -0.0207% 1439.302000 1439.003800 -0.298200
10/08/2021 -0.0669% 1440.265900 1439.302000 -0.963900
09/08/2021 -0.0395% 1440.835100 1440.265900 -0.569200
06/08/2021 +0.0477% 1440.148000 1440.835100 +0.687100
05/08/2021 -0.0410% 1440.739200 1440.148000 -0.591200
04/08/2021 -0.0976% 1442.146300 1440.739200 -1.407100
03/08/2021 +0.0596% 1441.287600 1442.146300 +0.858700
02/08/2021 +0.0808% 1440.123100 1441.287600 +1.164500
30/07/2021 +0.1436% 1438.056600 1440.123100 +2.066500
29/07/2021 +0.0300% 1437.624900 1438.056600 +0.431700
28/07/2021 -0.3021% 1441.974400 1437.624900 -4.349500
27/07/2021 -0.1229% 1443.748100 1441.974400 -1.773700
26/07/2021 +0.0609% 1442.868700 1443.748100 +0.879400
23/07/2021 -0.0476% 1443.556100 1442.868700 -0.687400
22/07/2021 -0.0680% 1444.538400 1443.556100 -0.982300
21/07/2021 -0.1410% 1446.576100 1444.538400 -2.037700
20/07/2021 +0.0555% 1445.773300 1446.576100 +0.802800
19/07/2021 +0.2544% 1442.099400 1445.773300 +3.673900
15/07/2021 +0.2045% 1439.153800 1442.099400 +2.945600
14/07/2021 +0.1554% 1436.918500 1439.153800 +2.235300
13/07/2021 +0.0153% 1436.698000 1436.918500 +0.220500
12/07/2021 +0.0656% 1435.756300 1436.698000 +0.941700
09/07/2021 +0.0492% 1435.050200 1435.756300 +0.706100
08/07/2021 +0.1558% 1432.815800 1435.050200 +2.234400
07/07/2021 -0.1238% 1434.590200 1432.815800 -1.774400
06/07/2021 -0.0407% 1435.174800 1434.590200 -0.584600
05/07/2021 -0.3723% 1440.528000 1435.174800 -5.353200
02/07/2021 -0.2572% 1444.237800 1440.528000 -3.709800
01/07/2021 -0.1562% 1446.495500 1444.237800 -2.257700
30/06/2021 -0.2434% 1450.021100 1446.495500 -3.525600
29/06/2021 -0.2431% 1453.551100 1450.021100 -3.530000
25/06/2021 -0.1225% 1455.332500 1453.551100 -1.781400
24/06/2021 -0.1578% 1457.631200 1455.332500 -2.298700
23/06/2021 -0.0532% 1458.407300 1457.631200 -0.776100
22/06/2021 -0.1275% 1460.268400 1458.407300 -1.861100
18/06/2021 -0.0592% 1461.133300 1460.268400 -0.864900
17/06/2021 -0.0466% 1461.814600 1461.133300 -0.681300
16/06/2021 -0.0142% 1462.022800 1461.814600 -0.208200
15/06/2021 -0.1727% 1464.549400 1462.022800 -2.526600
14/06/2021 +0.0260% 1464.168200 1464.549400 +0.381200
11/06/2021 +0.0932% 1462.804200 1464.168200 +1.364000
10/06/2021 +0.0485% 1462.094900 1462.804200 +0.709300
09/06/2021 -0.0810% 1463.279800 1462.094900 -1.184900
08/06/2021 +0.0386% 1462.715800 1463.279800 +0.564000
07/06/2021 -0.0840% 1463.945500 1462.715800 -1.229700
04/06/2021 -0.2655% 1467.836800 1463.945500 -3.891300
03/06/2021 -0.1714% 1470.355000 1467.836800 -2.518200
02/06/2021 -0.0181% 1470.620700 1470.355000 -0.265700
01/06/2021 -0.0023% 1470.654800 1470.620700 -0.034100
31/05/2021 +0.1224% 1468.856500 1470.654800 +1.798300
28/05/2021 +0.1677% 1466.395200 1468.856500 +2.461300
27/05/2021 +0.0947% 1465.006600 1466.395200 +1.388600
26/05/2021 +0.0260% 1464.625500 1465.006600 +0.381100
25/05/2021 -0.1613% 1466.989400 1464.625500 -2.363900
24/05/2021 -0.2328% 1470.408100 1466.989400 -3.418700
20/05/2021 -0.0941% 1471.791800 1470.408100 -1.383700
19/05/2021 -0.1026% 1473.303300 1471.791800 -1.511500
18/05/2021 +0.0521% 1472.535500 1473.303300 +0.767800
17/05/2021 -0.4012% 1478.455800 1472.535500 -5.920300
14/05/2021 -0.0558% 1479.281600 1478.455800 -0.825800
13/05/2021 -0.0048% 1479.352600 1479.281600 -0.071000
12/05/2021 -0.1933% 1482.215100 1479.352600 -2.862500
11/05/2021 -0.0313% 1482.678500 1482.215100 -0.463400
10/05/2021 +0.0038% 1482.622400 1482.678500 +0.056100
07/05/2021 +0.1577% 1480.286700 1482.622400 +2.335700
06/05/2021 -0.0104% 1480.440000 1480.286700 -0.153300
05/05/2021 +0.1507% 1478.210900 1480.440000 +2.229100
04/05/2021 +0.1894% 1475.413200 1478.210900 +2.797700
03/05/2021 +0.0942% 1474.024600 1475.413200 +1.388600
30/04/2021 -0.0243% 1474.383500 1474.024600 -0.358900
29/04/2021 -0.2204% 1477.636300 1474.383500 -3.252800
28/04/2021 -0.3817% 1483.287700 1477.636300 -5.651400
27/04/2021 -0.3174% 1488.002400 1483.287700 -4.714700
26/04/2021 -0.2461% 1491.669600 1488.002400 -3.667200
23/04/2021 -0.0206% 1491.977600 1491.669600 -0.308000
22/04/2021 -0.0817% 1493.197000 1491.977600 -1.219400
21/04/2021 -0.0695% 1494.235700 1493.197000 -1.038700
20/04/2021 -0.1001% 1495.732200 1494.235700 -1.496500
19/04/2021 -0.0437% 1496.386700 1495.732200 -0.654500
16/04/2021 +0.1277% 1494.476900 1496.386700 +1.909800
15/04/2021 +0.2414% 1490.873600 1494.476900 +3.603300
14/04/2021 -0.2954% 1495.284400 1490.873600 -4.410800
13/04/2021 -0.3214% 1500.098600 1495.284400 -4.814200
12/04/2021 -0.0948% 1501.521300 1500.098600 -1.422700
Mostrando 1201 - 1300 de 2616 registros
Volver al Detalle Ver Historial