Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
-0.0231%
Máximo
0.6228%
Mínimo
-0.6828%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0594% 1401.480400 1402.312500 +0.832100
30/11/2021 +0.0373% 1400.957800 1401.480400 +0.522600
29/11/2021 -0.1233% 1402.686600 1400.957800 -1.728800
26/11/2021 +0.0732% 1401.659600 1402.686600 +1.027000
25/11/2021 -0.1368% 1403.578300 1401.659600 -1.918700
24/11/2021 +0.0611% 1402.721300 1403.578300 +0.857000
23/11/2021 +0.0193% 1402.450600 1402.721300 +0.270700
22/11/2021 +0.6228% 1393.742800 1402.450600 +8.707800
19/11/2021 -0.1216% 1395.439000 1393.742800 -1.696200
18/11/2021 -0.0583% 1396.253100 1395.439000 -0.814100
17/11/2021 -0.1330% 1398.111100 1396.253100 -1.858000
16/11/2021 -0.1228% 1399.829400 1398.111100 -1.718300
15/11/2021 -0.0653% 1400.744100 1399.829400 -0.914700
12/11/2021 -0.0732% 1401.770200 1400.744100 -1.026100
11/11/2021 +0.0471% 1401.109800 1401.770200 +0.660400
10/11/2021 +0.5303% 1393.698800 1401.109800 +7.411000
09/11/2021 +0.0441% 1393.084400 1393.698800 +0.614400
08/11/2021 +0.1446% 1391.072000 1393.084400 +2.012400
05/11/2021 -0.0988% 1392.446900 1391.072000 -1.374900
04/11/2021 -0.0223% 1392.757700 1392.446900 -0.310800
03/11/2021 -0.0539% 1393.509000 1392.757700 -0.751300
02/11/2021 +0.1129% 1391.937000 1393.509000 +1.572000
29/10/2021 +0.0208% 1391.648000 1391.937000 +0.289000
28/10/2021 +0.0713% 1390.655600 1391.648000 +0.992400
27/10/2021 +0.0533% 1389.914500 1390.655600 +0.741100
26/10/2021 +0.3247% 1385.408800 1389.914500 +4.505700
25/10/2021 +0.4679% 1378.942100 1385.408800 +6.466700
22/10/2021 -0.0376% 1379.460600 1378.942100 -0.518500
21/10/2021 -0.1457% 1381.471300 1379.460600 -2.010700
20/10/2021 +0.0293% 1381.067000 1381.471300 +0.404300
19/10/2021 -0.0854% 1382.247600 1381.067000 -1.180600
18/10/2021 +0.0541% 1381.499700 1382.247600 +0.747900
15/10/2021 +0.2723% 1377.742400 1381.499700 +3.757300
14/10/2021 +0.0806% 1376.632700 1377.742400 +1.109700
13/10/2021 -0.2855% 1380.568900 1376.632700 -3.936200
12/10/2021 -0.3334% 1385.179300 1380.568900 -4.610400
08/10/2021 -0.3932% 1390.636000 1385.179300 -5.456700
07/10/2021 -0.5096% 1397.740600 1390.636000 -7.104600
06/10/2021 -0.1340% 1399.615300 1397.740600 -1.874700
05/10/2021 -0.1887% 1402.258600 1399.615300 -2.643300
04/10/2021 -0.2556% 1405.847500 1402.258600 -3.588900
01/10/2021 -0.1470% 1407.915100 1405.847500 -2.067600
30/09/2021 -0.0151% 1408.128100 1407.915100 -0.213000
29/09/2021 -0.1618% 1410.408000 1408.128100 -2.279900
28/09/2021 -0.1738% 1412.861600 1410.408000 -2.453600
27/09/2021 -0.2065% 1415.782200 1412.861600 -2.920600
24/09/2021 -0.2880% 1419.866200 1415.782200 -4.084000
23/09/2021 -0.1436% 1421.906900 1419.866200 -2.040700
22/09/2021 +0.0907% 1420.618100 1421.906900 +1.288800
21/09/2021 +0.0462% 1419.962500 1420.618100 +0.655600
20/09/2021 +0.1935% 1417.217700 1419.962500 +2.744800
16/09/2021 -0.0407% 1417.795200 1417.217700 -0.577500
15/09/2021 +0.2540% 1414.198900 1417.795200 +3.596300
14/09/2021 +0.1121% 1412.614600 1414.198900 +1.584300
13/09/2021 +0.1736% 1410.164100 1412.614600 +2.450500
10/09/2021 -0.1601% 1412.424000 1410.164100 -2.259900
09/09/2021 -0.3783% 1417.777200 1412.424000 -5.353200
08/09/2021 -0.4653% 1424.388900 1417.777200 -6.611700
07/09/2021 -0.2581% 1428.069300 1424.388900 -3.680400
06/09/2021 +0.0087% 1427.944700 1428.069300 +0.124600
03/09/2021 -0.0227% 1428.268400 1427.944700 -0.323700
02/09/2021 -0.2730% 1432.172600 1428.268400 -3.904200
01/09/2021 -0.6828% 1441.985400 1432.172600 -9.812800
31/08/2021 -0.0429% 1442.604700 1441.985400 -0.619300
30/08/2021 +0.0815% 1441.429000 1442.604700 +1.175700
27/08/2021 +0.0099% 1441.286500 1441.429000 +0.142500
26/08/2021 +0.0787% 1440.152100 1441.286500 +1.134400
25/08/2021 +0.0780% 1439.029800 1440.152100 +1.122300
24/08/2021 +0.0572% 1438.207100 1439.029800 +0.822700
23/08/2021 -0.0654% 1439.147400 1438.207100 -0.940300
20/08/2021 -0.0107% 1439.301100 1439.147400 -0.153700
19/08/2021 -0.0909% 1440.609600 1439.301100 -1.308500
18/08/2021 -0.0816% 1441.785400 1440.609600 -1.175800
17/08/2021 +0.0910% 1440.473700 1441.785400 +1.311700
16/08/2021 +0.0719% 1439.438300 1440.473700 +1.035400
13/08/2021 +0.0600% 1438.574700 1439.438300 +0.863600
12/08/2021 -0.0298% 1439.003800 1438.574700 -0.429100
11/08/2021 -0.0207% 1439.302000 1439.003800 -0.298200
10/08/2021 -0.0669% 1440.265900 1439.302000 -0.963900
09/08/2021 -0.0395% 1440.835100 1440.265900 -0.569200
06/08/2021 +0.0477% 1440.148000 1440.835100 +0.687100
05/08/2021 -0.0410% 1440.739200 1440.148000 -0.591200
04/08/2021 -0.0976% 1442.146300 1440.739200 -1.407100
03/08/2021 +0.0596% 1441.287600 1442.146300 +0.858700
02/08/2021 +0.0808% 1440.123100 1441.287600 +1.164500
30/07/2021 +0.1436% 1438.056600 1440.123100 +2.066500
29/07/2021 +0.0300% 1437.624900 1438.056600 +0.431700
28/07/2021 -0.3021% 1441.974400 1437.624900 -4.349500
27/07/2021 -0.1229% 1443.748100 1441.974400 -1.773700
26/07/2021 +0.0609% 1442.868700 1443.748100 +0.879400
23/07/2021 -0.0476% 1443.556100 1442.868700 -0.687400
22/07/2021 -0.0680% 1444.538400 1443.556100 -0.982300
21/07/2021 -0.1410% 1446.576100 1444.538400 -2.037700
20/07/2021 +0.0555% 1445.773300 1446.576100 +0.802800
19/07/2021 +0.2544% 1442.099400 1445.773300 +3.673900
15/07/2021 +0.2045% 1439.153800 1442.099400 +2.945600
14/07/2021 +0.1554% 1436.918500 1439.153800 +2.235300
13/07/2021 +0.0153% 1436.698000 1436.918500 +0.220500
12/07/2021 +0.0656% 1435.756300 1436.698000 +0.941700
09/07/2021 +0.0492% 1435.050200 1435.756300 +0.706100
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial