Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
-0.0028%
Máximo
1.2401%
Mínimo
-1.4352%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.0125% 1458.122400 1457.940200 -0.182200
29/01/2020 -0.0213% 1458.432800 1458.122400 -0.310400
28/01/2020 +0.0128% 1458.245800 1458.432800 +0.187000
27/01/2020 +0.0517% 1457.491600 1458.245800 +0.754200
24/01/2020 +0.0042% 1457.429800 1457.491600 +0.061800
23/01/2020 -0.0266% 1457.818000 1457.429800 -0.388200
22/01/2020 -0.0071% 1457.921000 1457.818000 -0.103000
21/01/2020 +0.0036% 1457.868500 1457.921000 +0.052500
20/01/2020 +0.0534% 1457.090400 1457.868500 +0.778100
17/01/2020 +0.0648% 1456.146400 1457.090400 +0.944000
16/01/2020 +0.0737% 1455.073400 1456.146400 +1.073000
15/01/2020 +0.0766% 1453.959100 1455.073400 +1.114300
14/01/2020 +0.0375% 1453.413500 1453.959100 +0.545600
13/01/2020 +0.0388% 1452.849400 1453.413500 +0.564100
10/01/2020 -0.0210% 1453.154300 1452.849400 -0.304900
09/01/2020 -0.0145% 1453.364300 1453.154300 -0.210000
08/01/2020 -0.0292% 1453.788300 1453.364300 -0.424000
07/01/2020 +0.0017% 1453.763500 1453.788300 +0.024800
06/01/2020 +0.0280% 1453.356500 1453.763500 +0.407000
03/01/2020 +0.0517% 1452.605200 1453.356500 +0.751300
02/01/2020 +0.1445% 1450.508100 1452.605200 +2.097100
31/12/2019 +0.0024% 1450.473400 1450.508100 +0.034700
30/12/2019 +0.0380% 1449.922300 1450.473400 +0.551100
27/12/2019 +0.0818% 1448.736600 1449.922300 +1.185700
26/12/2019 +0.0908% 1447.421500 1448.736600 +1.315100
24/12/2019 +0.0203% 1447.127300 1447.421500 +0.294200
23/12/2019 -0.0548% 1447.920200 1447.127300 -0.792900
20/12/2019 -0.0073% 1448.026100 1447.920200 -0.105900
19/12/2019 +0.0182% 1447.761900 1448.026100 +0.264200
18/12/2019 +0.0592% 1446.905600 1447.761900 +0.856300
17/12/2019 +0.2992% 1442.582900 1446.905600 +4.322700
16/12/2019 +0.2162% 1439.466700 1442.582900 +3.116200
13/12/2019 +0.1417% 1437.429000 1439.466700 +2.037700
12/12/2019 +0.1723% 1434.954500 1437.429000 +2.474500
11/12/2019 +0.1236% 1433.182500 1434.954500 +1.772000
10/12/2019 -0.0112% 1433.343600 1433.182500 -0.161100
09/12/2019 +0.0892% 1432.065200 1433.343600 +1.278400
06/12/2019 +0.0570% 1431.249400 1432.065200 +0.815800
05/12/2019 -0.1663% 1433.632000 1431.249400 -2.382600
04/12/2019 -0.0866% 1434.874500 1433.632000 -1.242500
03/12/2019 -0.0943% 1436.228600 1434.874500 -1.354100
02/12/2019 -0.2413% 1439.698100 1436.228600 -3.469500
29/11/2019 +0.0837% 1438.493900 1439.698100 +1.204200
28/11/2019 -0.0677% 1439.468400 1438.493900 -0.974500
27/11/2019 +0.0027% 1439.429500 1439.468400 +0.038900
26/11/2019 +0.0608% 1438.554800 1439.429500 +0.874700
25/11/2019 +0.1476% 1436.433200 1438.554800 +2.121600
22/11/2019 +0.0300% 1436.002900 1436.433200 +0.430300
21/11/2019 -0.1577% 1438.268900 1436.002900 -2.266000
20/11/2019 -0.1690% 1440.701500 1438.268900 -2.432600
19/11/2019 +0.1134% 1439.068500 1440.701500 +1.633000
18/11/2019 +0.6083% 1430.341400 1439.068500 +8.727100
15/11/2019 +1.2401% 1412.713800 1430.341400 +17.627600
14/11/2019 -1.4352% 1433.135900 1412.713800 -20.422100
13/11/2019 -0.6616% 1442.649500 1433.135900 -9.513600
12/11/2019 -0.4340% 1448.924500 1442.649500 -6.275000
11/11/2019 -0.0013% 1448.943000 1448.924500 -0.018500
08/11/2019 +0.1427% 1446.876600 1448.943000 +2.066400
07/11/2019 +0.0180% 1446.615800 1446.876600 +0.260800
06/11/2019 +0.0208% 1446.314800 1446.615800 +0.301000
05/11/2019 -0.0934% 1447.666800 1446.314800 -1.352000
04/11/2019 -0.1217% 1449.429700 1447.666800 -1.762900
30/10/2019 -0.1383% 1451.435800 1449.429700 -2.006100
29/10/2019 -0.1472% 1453.574600 1451.435800 -2.138800
28/10/2019 -0.1204% 1455.325800 1453.574600 -1.751200
25/10/2019 +0.0074% 1455.217500 1455.325800 +0.108300
24/10/2019 +0.0911% 1453.892900 1455.217500 +1.324600
23/10/2019 -0.1304% 1455.789300 1453.892900 -1.896400
22/10/2019 -0.2741% 1459.785400 1455.789300 -3.996100
21/10/2019 -0.2400% 1463.293100 1459.785400 -3.507700
18/10/2019 -0.1753% 1465.860200 1463.293100 -2.567100
17/10/2019 -0.1379% 1467.882500 1465.860200 -2.022300
16/10/2019 -0.0584% 1468.739500 1467.882500 -0.857000
15/10/2019 -0.0281% 1469.151900 1468.739500 -0.412400
14/10/2019 -0.0117% 1469.324500 1469.151900 -0.172600
11/10/2019 -0.0551% 1470.134400 1469.324500 -0.809900
10/10/2019 -0.0031% 1470.179700 1470.134400 -0.045300
09/10/2019 +0.0610% 1469.282900 1470.179700 +0.896800
08/10/2019 +0.0160% 1469.047100 1469.282900 +0.235800
07/10/2019 +0.0443% 1468.396700 1469.047100 +0.650400
04/10/2019 +0.0359% 1467.869400 1468.396700 +0.527300
03/10/2019 +0.0860% 1466.607700 1467.869400 +1.261700
02/10/2019 +0.0672% 1465.622300 1466.607700 +0.985400
01/10/2019 -0.0093% 1465.758100 1465.622300 -0.135800
30/09/2019 +0.0197% 1465.470100 1465.758100 +0.288000
27/09/2019 +0.0132% 1465.276500 1465.470100 +0.193600
26/09/2019 -0.0332% 1465.762800 1465.276500 -0.486300
25/09/2019 -0.0025% 1465.799100 1465.762800 -0.036300
24/09/2019 +0.0390% 1465.227100 1465.799100 +0.572000
23/09/2019 +0.0760% 1464.114300 1465.227100 +1.112800
17/09/2019 -0.0370% 1464.656600 1464.114300 -0.542300
16/09/2019 -0.0010% 1464.671100 1464.656600 -0.014500
13/09/2019 -0.0871% 1465.947200 1464.671100 -1.276100
12/09/2019 +0.0507% 1465.204600 1465.947200 +0.742600
11/09/2019 +0.0167% 1464.959700 1465.204600 +0.244900
10/09/2019 -0.0175% 1465.215900 1464.959700 -0.256200
09/09/2019 +0.0047% 1465.147200 1465.215900 +0.068700
06/09/2019 +0.0098% 1465.003600 1465.147200 +0.143600
05/09/2019 +0.0003% 1464.999500 1465.003600 +0.004100
04/09/2019 +0.2067% 1461.975200 1464.999500 +3.024300
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial