Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
-0.0050%
Máximo
1.2401%
Mínimo
-1.4352%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.0866% 1434.874500 1433.632000 -1.242500
03/12/2019 -0.0943% 1436.228600 1434.874500 -1.354100
02/12/2019 -0.2413% 1439.698100 1436.228600 -3.469500
29/11/2019 +0.0837% 1438.493900 1439.698100 +1.204200
28/11/2019 -0.0677% 1439.468400 1438.493900 -0.974500
27/11/2019 +0.0027% 1439.429500 1439.468400 +0.038900
26/11/2019 +0.0608% 1438.554800 1439.429500 +0.874700
25/11/2019 +0.1476% 1436.433200 1438.554800 +2.121600
22/11/2019 +0.0300% 1436.002900 1436.433200 +0.430300
21/11/2019 -0.1577% 1438.268900 1436.002900 -2.266000
20/11/2019 -0.1690% 1440.701500 1438.268900 -2.432600
19/11/2019 +0.1134% 1439.068500 1440.701500 +1.633000
18/11/2019 +0.6083% 1430.341400 1439.068500 +8.727100
15/11/2019 +1.2401% 1412.713800 1430.341400 +17.627600
14/11/2019 -1.4352% 1433.135900 1412.713800 -20.422100
13/11/2019 -0.6616% 1442.649500 1433.135900 -9.513600
12/11/2019 -0.4340% 1448.924500 1442.649500 -6.275000
11/11/2019 -0.0013% 1448.943000 1448.924500 -0.018500
08/11/2019 +0.1427% 1446.876600 1448.943000 +2.066400
07/11/2019 +0.0180% 1446.615800 1446.876600 +0.260800
06/11/2019 +0.0208% 1446.314800 1446.615800 +0.301000
05/11/2019 -0.0934% 1447.666800 1446.314800 -1.352000
04/11/2019 -0.1217% 1449.429700 1447.666800 -1.762900
30/10/2019 -0.1383% 1451.435800 1449.429700 -2.006100
29/10/2019 -0.1472% 1453.574600 1451.435800 -2.138800
28/10/2019 -0.1204% 1455.325800 1453.574600 -1.751200
25/10/2019 +0.0074% 1455.217500 1455.325800 +0.108300
24/10/2019 +0.0911% 1453.892900 1455.217500 +1.324600
23/10/2019 -0.1304% 1455.789300 1453.892900 -1.896400
22/10/2019 -0.2741% 1459.785400 1455.789300 -3.996100
21/10/2019 -0.2400% 1463.293100 1459.785400 -3.507700
18/10/2019 -0.1753% 1465.860200 1463.293100 -2.567100
17/10/2019 -0.1379% 1467.882500 1465.860200 -2.022300
16/10/2019 -0.0584% 1468.739500 1467.882500 -0.857000
15/10/2019 -0.0281% 1469.151900 1468.739500 -0.412400
14/10/2019 -0.0117% 1469.324500 1469.151900 -0.172600
11/10/2019 -0.0551% 1470.134400 1469.324500 -0.809900
10/10/2019 -0.0031% 1470.179700 1470.134400 -0.045300
09/10/2019 +0.0610% 1469.282900 1470.179700 +0.896800
08/10/2019 +0.0160% 1469.047100 1469.282900 +0.235800
07/10/2019 +0.0443% 1468.396700 1469.047100 +0.650400
04/10/2019 +0.0359% 1467.869400 1468.396700 +0.527300
03/10/2019 +0.0860% 1466.607700 1467.869400 +1.261700
02/10/2019 +0.0672% 1465.622300 1466.607700 +0.985400
01/10/2019 -0.0093% 1465.758100 1465.622300 -0.135800
30/09/2019 +0.0197% 1465.470100 1465.758100 +0.288000
27/09/2019 +0.0132% 1465.276500 1465.470100 +0.193600
26/09/2019 -0.0332% 1465.762800 1465.276500 -0.486300
25/09/2019 -0.0025% 1465.799100 1465.762800 -0.036300
24/09/2019 +0.0390% 1465.227100 1465.799100 +0.572000
23/09/2019 +0.0760% 1464.114300 1465.227100 +1.112800
17/09/2019 -0.0370% 1464.656600 1464.114300 -0.542300
16/09/2019 -0.0010% 1464.671100 1464.656600 -0.014500
13/09/2019 -0.0871% 1465.947200 1464.671100 -1.276100
12/09/2019 +0.0507% 1465.204600 1465.947200 +0.742600
11/09/2019 +0.0167% 1464.959700 1465.204600 +0.244900
10/09/2019 -0.0175% 1465.215900 1464.959700 -0.256200
09/09/2019 +0.0047% 1465.147200 1465.215900 +0.068700
06/09/2019 +0.0098% 1465.003600 1465.147200 +0.143600
05/09/2019 +0.0003% 1464.999500 1465.003600 +0.004100
04/09/2019 +0.2067% 1461.975200 1464.999500 +3.024300
03/09/2019 +0.0241% 1461.623300 1461.975200 +0.351900
02/09/2019 +0.0270% 1461.228800 1461.623300 +0.394500
30/08/2019 -0.0450% 1461.887100 1461.228800 -0.658300
29/08/2019 -0.0073% 1461.993700 1461.887100 -0.106600
28/08/2019 +0.0357% 1461.471800 1461.993700 +0.521900
27/08/2019 +0.0299% 1461.035000 1461.471800 +0.436800
26/08/2019 -0.0016% 1461.059100 1461.035000 -0.024100
23/08/2019 +0.0159% 1460.826200 1461.059100 +0.232900
22/08/2019 -0.0304% 1461.271000 1460.826200 -0.444800
21/08/2019 +0.0914% 1459.936100 1461.271000 +1.334900
20/08/2019 +0.0010% 1459.920900 1459.936100 +0.015200
19/08/2019 +0.0155% 1459.695100 1459.920900 +0.225800
16/08/2019 +0.0307% 1459.247100 1459.695100 +0.448000
14/08/2019 +0.0473% 1458.557100 1459.247100 +0.690000
13/08/2019 -0.0205% 1458.855900 1458.557100 -0.298800
12/08/2019 +0.0381% 1458.300800 1458.855900 +0.555100
09/08/2019 +0.0164% 1458.061200 1458.300800 +0.239600
08/08/2019 -0.0057% 1458.144000 1458.061200 -0.082800
07/08/2019 +0.1018% 1456.661000 1458.144000 +1.483000
06/08/2019 +0.0149% 1456.443500 1456.661000 +0.217500
05/08/2019 +0.1235% 1454.645200 1456.443500 +1.798300
02/08/2019 +0.0743% 1453.564700 1454.645200 +1.080500
01/08/2019 +0.0080% 1453.448800 1453.564700 +0.115900
31/07/2019 +0.1150% 1451.778600 1453.448800 +1.670200
30/07/2019 +0.0316% 1451.320200 1451.778600 +0.458400
29/07/2019 +0.0336% 1450.833200 1451.320200 +0.487000
26/07/2019 +0.0700% 1449.817600 1450.833200 +1.015600
25/07/2019 +0.0332% 1449.335700 1449.817600 +0.481900
24/07/2019 +0.0456% 1448.674700 1449.335700 +0.661000
23/07/2019 +0.0452% 1448.020100 1448.674700 +0.654600
22/07/2019 +0.0551% 1447.222200 1448.020100 +0.797900
19/07/2019 +0.2104% 1444.180500 1447.222200 +3.041700
18/07/2019 +0.0804% 1443.020200 1444.180500 +1.160300
17/07/2019 +0.0401% 1442.442100 1443.020200 +0.578100
15/07/2019 +0.0386% 1441.886000 1442.442100 +0.556100
12/07/2019 -0.0013% 1441.905200 1441.886000 -0.019200
11/07/2019 -0.0041% 1441.964600 1441.905200 -0.059400
10/07/2019 +0.0589% 1441.114900 1441.964600 +0.849700
09/07/2019 +0.0171% 1440.868700 1441.114900 +0.246200
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial