Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0367%
Máximo
0.5177%
Mínimo
-0.0832%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0241% 1461.623300 1461.975200 +0.351900
02/09/2019 +0.0270% 1461.228800 1461.623300 +0.394500
30/08/2019 -0.0450% 1461.887100 1461.228800 -0.658300
29/08/2019 -0.0073% 1461.993700 1461.887100 -0.106600
28/08/2019 +0.0357% 1461.471800 1461.993700 +0.521900
27/08/2019 +0.0299% 1461.035000 1461.471800 +0.436800
26/08/2019 -0.0016% 1461.059100 1461.035000 -0.024100
23/08/2019 +0.0159% 1460.826200 1461.059100 +0.232900
22/08/2019 -0.0304% 1461.271000 1460.826200 -0.444800
21/08/2019 +0.0914% 1459.936100 1461.271000 +1.334900
20/08/2019 +0.0010% 1459.920900 1459.936100 +0.015200
19/08/2019 +0.0155% 1459.695100 1459.920900 +0.225800
16/08/2019 +0.0307% 1459.247100 1459.695100 +0.448000
14/08/2019 +0.0473% 1458.557100 1459.247100 +0.690000
13/08/2019 -0.0205% 1458.855900 1458.557100 -0.298800
12/08/2019 +0.0381% 1458.300800 1458.855900 +0.555100
09/08/2019 +0.0164% 1458.061200 1458.300800 +0.239600
08/08/2019 -0.0057% 1458.144000 1458.061200 -0.082800
07/08/2019 +0.1018% 1456.661000 1458.144000 +1.483000
06/08/2019 +0.0149% 1456.443500 1456.661000 +0.217500
05/08/2019 +0.1235% 1454.645200 1456.443500 +1.798300
02/08/2019 +0.0743% 1453.564700 1454.645200 +1.080500
01/08/2019 +0.0080% 1453.448800 1453.564700 +0.115900
31/07/2019 +0.1150% 1451.778600 1453.448800 +1.670200
30/07/2019 +0.0316% 1451.320200 1451.778600 +0.458400
29/07/2019 +0.0336% 1450.833200 1451.320200 +0.487000
26/07/2019 +0.0700% 1449.817600 1450.833200 +1.015600
25/07/2019 +0.0332% 1449.335700 1449.817600 +0.481900
24/07/2019 +0.0456% 1448.674700 1449.335700 +0.661000
23/07/2019 +0.0452% 1448.020100 1448.674700 +0.654600
22/07/2019 +0.0551% 1447.222200 1448.020100 +0.797900
19/07/2019 +0.2104% 1444.180500 1447.222200 +3.041700
18/07/2019 +0.0804% 1443.020200 1444.180500 +1.160300
17/07/2019 +0.0401% 1442.442100 1443.020200 +0.578100
15/07/2019 +0.0386% 1441.886000 1442.442100 +0.556100
12/07/2019 -0.0013% 1441.905200 1441.886000 -0.019200
11/07/2019 -0.0041% 1441.964600 1441.905200 -0.059400
10/07/2019 +0.0589% 1441.114900 1441.964600 +0.849700
09/07/2019 +0.0171% 1440.868700 1441.114900 +0.246200
08/07/2019 +0.0367% 1440.340500 1440.868700 +0.528200
05/07/2019 -0.0490% 1441.046000 1440.340500 -0.705500
04/07/2019 +0.0289% 1440.628900 1441.046000 +0.417100
03/07/2019 +0.0714% 1439.600900 1440.628900 +1.028000
02/07/2019 +0.0408% 1439.014000 1439.600900 +0.586900
01/07/2019 -0.0220% 1439.330000 1439.014000 -0.316000
28/06/2019 +0.0480% 1438.639400 1439.330000 +0.690600
27/06/2019 +0.0249% 1438.281700 1438.639400 +0.357700
26/06/2019 -0.0832% 1439.478200 1438.281700 -1.196500
25/06/2019 -0.0233% 1439.814100 1439.478200 -0.335900
24/06/2019 +0.0056% 1439.733800 1439.814100 +0.080300
21/06/2019 +0.0165% 1439.496900 1439.733800 +0.236900
20/06/2019 +0.0859% 1438.261300 1439.496900 +1.235600
19/06/2019 +0.0233% 1437.926500 1438.261300 +0.334800
18/06/2019 +0.0188% 1437.656100 1437.926500 +0.270400
17/06/2019 +0.0266% 1437.273700 1437.656100 +0.382400
14/06/2019 -0.0687% 1438.261300 1437.273700 -0.987600
13/06/2019 -0.0322% 1438.724400 1438.261300 -0.463100
12/06/2019 +0.0129% 1438.538900 1438.724400 +0.185500
11/06/2019 +0.1570% 1436.282600 1438.538900 +2.256300
10/06/2019 +0.5177% 1428.866600 1436.282600 +7.416000
07/06/2019 +0.0619% 1427.981700 1428.866600 +0.884900
06/06/2019 +0.0390% 1427.424600 1427.981700 +0.557100
05/06/2019 +0.0885% 1426.162100 1427.424600 +1.262500
04/06/2019 +0.0379% 1425.622000 1426.162100 +0.540100
03/06/2019 +0.0774% 1424.518700 1425.622000 +1.103300
31/05/2019 +0.1029% 1423.053400 1424.518700 +1.465300
30/05/2019 +0.0078% 1422.942900 1423.053400 +0.110500
29/05/2019 +0.0886% 1421.682500 1422.942900 +1.260400
28/05/2019 +0.1143% 1420.058800 1421.682500 +1.623700
27/05/2019 +0.0890% 1418.795000 1420.058800 +1.263800
24/05/2019 +0.0337% 1418.316800 1418.795000 +0.478200
23/05/2019 +0.0609% 1417.453600 1418.316800 +0.863200
22/05/2019 +0.0606% 1416.594500 1417.453600 +0.859100
20/05/2019 +0.0261% 1416.225500 1416.594500 +0.369000
17/05/2019 +0.0073% 1416.121600 1416.225500 +0.103900
16/05/2019 +0.0301% 1415.695600 1416.121600 +0.426000
15/05/2019 +0.0042% 1415.636700 1415.695600 +0.058900
14/05/2019 +0.0010% 1415.621900 1415.636700 +0.014800
13/05/2019 +0.0526% 1414.877600 1415.621900 +0.744300
10/05/2019 +0.0065% 1414.785200 1414.877600 +0.092400
09/05/2019 +0.0116% 1414.621400 1414.785200 +0.163800
08/05/2019 +0.0341% 1414.139000 1414.621400 +0.482400
07/05/2019 +0.0183% 1413.880300 1414.139000 +0.258700
06/05/2019 +0.0380% 1413.343500 1413.880300 +0.536800
03/05/2019 +0.0114% 1413.182900 1413.343500 +0.160600
02/05/2019 +0.0504% 1412.471000 1413.182900 +0.711900
30/04/2019 +0.0351% 1411.975700 1412.471000 +0.495300
29/04/2019 -0.0045% 1412.039800 1411.975700 -0.064100
26/04/2019 -0.0122% 1412.211900 1412.039800 -0.172100
25/04/2019 -0.0452% 1412.850600 1412.211900 -0.638700
24/04/2019 +0.0086% 1412.728500 1412.850600 +0.122100
23/04/2019 +0.0170% 1412.488700 1412.728500 +0.239800
22/04/2019 +0.0267% 1412.112100 1412.488700 +0.376600
18/04/2019 +0.0462% 1411.459800 1412.112100 +0.652300
17/04/2019 +0.0380% 1410.923000 1411.459800 +0.536800
16/04/2019 -0.0188% 1411.188100 1410.923000 -0.265100
15/04/2019 +0.0285% 1410.785600 1411.188100 +0.402500
12/04/2019 +0.0082% 1410.670200 1410.785600 +0.115400
11/04/2019 +0.0140% 1410.473400 1410.670200 +0.196800
10/04/2019 +0.0824% 1409.311200 1410.473400 +1.162200
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial