Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0271%
Máximo
0.1143%
Mínimo
-0.0452%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0885% 1426.162100 1427.424600 +1.262500
04/06/2019 +0.0379% 1425.622000 1426.162100 +0.540100
03/06/2019 +0.0774% 1424.518700 1425.622000 +1.103300
31/05/2019 +0.1029% 1423.053400 1424.518700 +1.465300
30/05/2019 +0.0078% 1422.942900 1423.053400 +0.110500
29/05/2019 +0.0886% 1421.682500 1422.942900 +1.260400
28/05/2019 +0.1143% 1420.058800 1421.682500 +1.623700
27/05/2019 +0.0890% 1418.795000 1420.058800 +1.263800
24/05/2019 +0.0337% 1418.316800 1418.795000 +0.478200
23/05/2019 +0.0609% 1417.453600 1418.316800 +0.863200
22/05/2019 +0.0606% 1416.594500 1417.453600 +0.859100
20/05/2019 +0.0261% 1416.225500 1416.594500 +0.369000
17/05/2019 +0.0073% 1416.121600 1416.225500 +0.103900
16/05/2019 +0.0301% 1415.695600 1416.121600 +0.426000
15/05/2019 +0.0042% 1415.636700 1415.695600 +0.058900
14/05/2019 +0.0010% 1415.621900 1415.636700 +0.014800
13/05/2019 +0.0526% 1414.877600 1415.621900 +0.744300
10/05/2019 +0.0065% 1414.785200 1414.877600 +0.092400
09/05/2019 +0.0116% 1414.621400 1414.785200 +0.163800
08/05/2019 +0.0341% 1414.139000 1414.621400 +0.482400
07/05/2019 +0.0183% 1413.880300 1414.139000 +0.258700
06/05/2019 +0.0380% 1413.343500 1413.880300 +0.536800
03/05/2019 +0.0114% 1413.182900 1413.343500 +0.160600
02/05/2019 +0.0504% 1412.471000 1413.182900 +0.711900
30/04/2019 +0.0351% 1411.975700 1412.471000 +0.495300
29/04/2019 -0.0045% 1412.039800 1411.975700 -0.064100
26/04/2019 -0.0122% 1412.211900 1412.039800 -0.172100
25/04/2019 -0.0452% 1412.850600 1412.211900 -0.638700
24/04/2019 +0.0086% 1412.728500 1412.850600 +0.122100
23/04/2019 +0.0170% 1412.488700 1412.728500 +0.239800
22/04/2019 +0.0267% 1412.112100 1412.488700 +0.376600
18/04/2019 +0.0462% 1411.459800 1412.112100 +0.652300
17/04/2019 +0.0380% 1410.923000 1411.459800 +0.536800
16/04/2019 -0.0188% 1411.188100 1410.923000 -0.265100
15/04/2019 +0.0285% 1410.785600 1411.188100 +0.402500
12/04/2019 +0.0082% 1410.670200 1410.785600 +0.115400
11/04/2019 +0.0140% 1410.473400 1410.670200 +0.196800
10/04/2019 +0.0824% 1409.311200 1410.473400 +1.162200
09/04/2019 +0.0788% 1408.200800 1409.311200 +1.110400
08/04/2019 +0.0976% 1406.826700 1408.200800 +1.374100
05/04/2019 +0.0505% 1406.116600 1406.826700 +0.710100
04/04/2019 +0.0333% 1405.648000 1406.116600 +0.468600
03/04/2019 +0.0064% 1405.557800 1405.648000 +0.090200
02/04/2019 +0.0188% 1405.294000 1405.557800 +0.263800
01/04/2019 +0.0194% 1405.020800 1405.294000 +0.273200
29/03/2019 -0.0143% 1405.221200 1405.020800 -0.200400
28/03/2019 +0.0272% 1404.839700 1405.221200 +0.381500
27/03/2019 +0.0564% 1404.047600 1404.839700 +0.792100
26/03/2019 -0.0048% 1404.115200 1404.047600 -0.067600
25/03/2019 +0.0549% 1403.343900 1404.115200 +0.771300
22/03/2019 +0.0461% 1402.696700 1403.343900 +0.647200
21/03/2019 +0.0864% 1401.485600 1402.696700 +1.211100
20/03/2019 +0.0446% 1400.861100 1401.485600 +0.624500
19/03/2019 +0.0252% 1400.508000 1400.861100 +0.353100
18/03/2019 +0.0219% 1400.201600 1400.508000 +0.306400
15/03/2019 +0.0330% 1399.740300 1400.201600 +0.461300
14/03/2019 +0.0419% 1399.153300 1399.740300 +0.587000
13/03/2019 +0.0460% 1398.509300 1399.153300 +0.644000
12/03/2019 +0.0073% 1398.407800 1398.509300 +0.101500
11/03/2019 +0.0297% 1397.993000 1398.407800 +0.414800
08/03/2019 +0.0159% 1397.770100 1397.993000 +0.222900
07/03/2019 +0.0457% 1397.131000 1397.770100 +0.639100
06/03/2019 +0.0368% 1396.617100 1397.131000 +0.513900
05/03/2019 +0.0501% 1395.917600 1396.617100 +0.699500
04/03/2019 +0.0038% 1395.865200 1395.917600 +0.052400
01/03/2019 -0.0187% 1396.126200 1395.865200 -0.261000
28/02/2019 -0.0008% 1396.138000 1396.126200 -0.011800
27/02/2019 -0.0138% 1396.330200 1396.138000 -0.192200
26/02/2019 -0.0266% 1396.702000 1396.330200 -0.371800
25/02/2019 +0.0070% 1396.604900 1396.702000 +0.097100
22/02/2019 -0.0019% 1396.630900 1396.604900 -0.026000
21/02/2019 +0.0087% 1396.509000 1396.630900 +0.121900
20/02/2019 +0.0209% 1396.217600 1396.509000 +0.291400
19/02/2019 +0.0108% 1396.067100 1396.217600 +0.150500
18/02/2019 +0.0260% 1395.704600 1396.067100 +0.362500
15/02/2019 -0.0136% 1395.894600 1395.704600 -0.190000
14/02/2019 +0.0253% 1395.541900 1395.894600 +0.352700
13/02/2019 -0.0201% 1395.822500 1395.541900 -0.280600
12/02/2019 -0.0116% 1395.984300 1395.822500 -0.161800
11/02/2019 +0.0833% 1394.822500 1395.984300 +1.161800
08/02/2019 +0.0196% 1394.548700 1394.822500 +0.273800
07/02/2019 +0.0095% 1394.415700 1394.548700 +0.133000
06/02/2019 +0.0235% 1394.088500 1394.415700 +0.327200
05/02/2019 +0.0033% 1394.042800 1394.088500 +0.045700
04/02/2019 +0.0240% 1393.707700 1394.042800 +0.335100
01/02/2019 +0.0343% 1393.229900 1393.707700 +0.477800
31/01/2019 +0.0493% 1392.542900 1393.229900 +0.687000
30/01/2019 +0.0315% 1392.103800 1392.542900 +0.439100
29/01/2019 +0.0059% 1392.022100 1392.103800 +0.081700
28/01/2019 +0.0285% 1391.625500 1392.022100 +0.396600
25/01/2019 +0.0162% 1391.399600 1391.625500 +0.225900
24/01/2019 +0.0396% 1390.849000 1391.399600 +0.550600
23/01/2019 +0.0375% 1390.327200 1390.849000 +0.521800
22/01/2019 +0.0294% 1389.918300 1390.327200 +0.408900
21/01/2019 -0.0213% 1390.214200 1389.918300 -0.295900
18/01/2019 +0.0185% 1389.957600 1390.214200 +0.256600
17/01/2019 -0.0239% 1390.290300 1389.957600 -0.332700
16/01/2019 -0.0279% 1390.678500 1390.290300 -0.388200
15/01/2019 +0.0432% 1390.078100 1390.678500 +0.600400
14/01/2019 +0.0619% 1389.218500 1390.078100 +0.859600
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial