Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0245%
Máximo
0.0845%
Mínimo
-0.0147%
Total Días
77
Días +
69
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2016 -0.0147% 1281.646600 1281.457800 -0.188800
20/04/2016 +0.0096% 1281.523500 1281.646600 +0.123100
19/04/2016 +0.0026% 1281.490200 1281.523500 +0.033300
18/04/2016 +0.0339% 1281.055600 1281.490200 +0.434600
15/04/2016 +0.0044% 1280.998800 1281.055600 +0.056800
14/04/2016 +0.0049% 1280.936400 1280.998800 +0.062400
13/04/2016 +0.0159% 1280.733200 1280.936400 +0.203200
12/04/2016 +0.0077% 1280.635000 1280.733200 +0.098200
11/04/2016 +0.0283% 1280.272900 1280.635000 +0.362100
08/04/2016 +0.0475% 1279.664500 1280.272900 +0.608400
07/04/2016 +0.0181% 1279.432900 1279.664500 +0.231600
06/04/2016 +0.0267% 1279.091600 1279.432900 +0.341300
05/04/2016 +0.0205% 1278.829500 1279.091600 +0.262100
04/04/2016 +0.0373% 1278.352400 1278.829500 +0.477100
01/04/2016 +0.0474% 1277.746900 1278.352400 +0.605500
31/03/2016 +0.0369% 1277.276100 1277.746900 +0.470800
30/03/2016 +0.0210% 1277.007500 1277.276100 +0.268600
29/03/2016 +0.0224% 1276.721200 1277.007500 +0.286300
28/03/2016 +0.0451% 1276.145000 1276.721200 +0.576200
24/03/2016 +0.0042% 1276.091500 1276.145000 +0.053500
23/03/2016 -0.0104% 1276.224400 1276.091500 -0.132900
22/03/2016 +0.0337% 1275.794700 1276.224400 +0.429700
21/03/2016 +0.0201% 1275.537900 1275.794700 +0.256800
18/03/2016 +0.0448% 1274.966300 1275.537900 +0.571600
17/03/2016 +0.0476% 1274.359800 1274.966300 +0.606500
16/03/2016 +0.0017% 1274.338700 1274.359800 +0.021100
15/03/2016 +0.0196% 1274.088800 1274.338700 +0.249900
14/03/2016 +0.0073% 1273.996300 1274.088800 +0.092500
11/03/2016 -0.0068% 1274.083100 1273.996300 -0.086800
10/03/2016 -0.0065% 1274.165600 1274.083100 -0.082500
09/03/2016 +0.0301% 1273.782600 1274.165600 +0.383000
08/03/2016 +0.0476% 1273.176100 1273.782600 +0.606500
07/03/2016 -0.0026% 1273.208700 1273.176100 -0.032600
04/03/2016 +0.0270% 1272.865600 1273.208700 +0.343100
03/03/2016 +0.0074% 1272.771800 1272.865600 +0.093800
02/03/2016 +0.0213% 1272.500100 1272.771800 +0.271700
01/03/2016 +0.0249% 1272.182700 1272.500100 +0.317400
29/02/2016 +0.0845% 1271.108000 1272.182700 +1.074700
26/02/2016 +0.0083% 1271.003000 1271.108000 +0.105000
25/02/2016 -0.0031% 1271.043000 1271.003000 -0.040000
24/02/2016 +0.0271% 1270.698300 1271.043000 +0.344700
23/02/2016 +0.0225% 1270.412800 1270.698300 +0.285500
22/02/2016 +0.0351% 1269.966900 1270.412800 +0.445900
19/02/2016 +0.0295% 1269.592700 1269.966900 +0.374200
18/02/2016 +0.0108% 1269.455000 1269.592700 +0.137700
17/02/2016 +0.0411% 1268.933400 1269.455000 +0.521600
16/02/2016 +0.0202% 1268.677700 1268.933400 +0.255700
15/02/2016 +0.0506% 1268.036300 1268.677700 +0.641400
12/02/2016 -0.0022% 1268.064600 1268.036300 -0.028300
11/02/2016 +0.0511% 1267.417400 1268.064600 +0.647200
10/02/2016 +0.0302% 1267.035200 1267.417400 +0.382200
09/02/2016 +0.0092% 1266.918300 1267.035200 +0.116900
08/02/2016 +0.0322% 1266.510400 1266.918300 +0.407900
05/02/2016 +0.0081% 1266.408200 1266.510400 +0.102200
04/02/2016 +0.0172% 1266.190900 1266.408200 +0.217300
03/02/2016 +0.0206% 1265.930000 1266.190900 +0.260900
02/02/2016 +0.0388% 1265.438900 1265.930000 +0.491100
01/02/2016 +0.0504% 1264.800900 1265.438900 +0.638000
29/01/2016 +0.0197% 1264.551600 1264.800900 +0.249300
28/01/2016 +0.0313% 1264.155500 1264.551600 +0.396100
27/01/2016 +0.0039% 1264.106800 1264.155500 +0.048700
26/01/2016 +0.0231% 1263.814300 1264.106800 +0.292500
25/01/2016 +0.0259% 1263.486700 1263.814300 +0.327600
22/01/2016 +0.0163% 1263.281400 1263.486700 +0.205300
21/01/2016 +0.0102% 1263.152800 1263.281400 +0.128600
20/01/2016 +0.0471% 1262.557900 1263.152800 +0.594900
19/01/2016 +0.0266% 1262.221700 1262.557900 +0.336200
18/01/2016 +0.0527% 1261.556900 1262.221700 +0.664800
15/01/2016 +0.0279% 1261.204500 1261.556900 +0.352400
14/01/2016 +0.0430% 1260.662300 1261.204500 +0.542200
13/01/2016 +0.0226% 1260.377100 1260.662300 +0.285200
12/01/2016 +0.0378% 1259.900900 1260.377100 +0.476200
11/01/2016 +0.0316% 1259.503300 1259.900900 +0.397600
08/01/2016 -0.0121% 1259.656100 1259.503300 -0.152800
07/01/2016 +0.0604% 1258.896000 1259.656100 +0.760100
06/01/2016 +0.0542% 1258.214200 1258.896000 +0.681800
05/01/2016 +0.0586% 1257.476600 1258.214200 +0.737600
Mostrando 2601 - 2677 de 2677 registros
Volver al Detalle Ver Historial