Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0144%
Máximo
0.1540%
Mínimo
-0.2839%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.0199% 1324.450900 1324.714400 +0.263500
06/02/2017 +0.0376% 1323.953600 1324.450900 +0.497300
03/02/2017 +0.0363% 1323.472500 1323.953600 +0.481100
02/02/2017 +0.0366% 1322.988500 1323.472500 +0.484000
01/02/2017 +0.0224% 1322.692800 1322.988500 +0.295700
31/01/2017 +0.0203% 1322.424200 1322.692800 +0.268600
30/01/2017 +0.0182% 1322.183900 1322.424200 +0.240300
27/01/2017 +0.0245% 1321.860500 1322.183900 +0.323400
26/01/2017 +0.0105% 1321.721500 1321.860500 +0.139000
25/01/2017 -0.0041% 1321.775500 1321.721500 -0.054000
24/01/2017 +0.0083% 1321.665400 1321.775500 +0.110100
23/01/2017 +0.0075% 1321.566800 1321.665400 +0.098600
20/01/2017 +0.0172% 1321.339700 1321.566800 +0.227100
19/01/2017 +0.0289% 1320.957700 1321.339700 +0.382000
18/01/2017 +0.0104% 1320.820900 1320.957700 +0.136800
17/01/2017 +0.0100% 1320.689000 1320.820900 +0.131900
16/01/2017 +0.0368% 1320.203100 1320.689000 +0.485900
13/01/2017 +0.0160% 1319.992500 1320.203100 +0.210600
12/01/2017 +0.0234% 1319.684000 1319.992500 +0.308500
11/01/2017 +0.0326% 1319.254200 1319.684000 +0.429800
10/01/2017 -0.0148% 1319.450100 1319.254200 -0.195900
09/01/2017 +0.0272% 1319.091100 1319.450100 +0.359000
06/01/2017 +0.0206% 1318.819700 1319.091100 +0.271400
05/01/2017 +0.0451% 1318.225100 1318.819700 +0.594600
04/01/2017 +0.0890% 1317.052100 1318.225100 +1.173000
03/01/2017 +0.0578% 1316.291400 1317.052100 +0.760700
30/12/2016 +0.0588% 1315.517700 1316.291400 +0.773700
29/12/2016 +0.0370% 1315.031000 1315.517700 +0.486700
28/12/2016 +0.0417% 1314.483200 1315.031000 +0.547800
27/12/2016 +0.0531% 1313.785900 1314.483200 +0.697300
26/12/2016 +0.0490% 1313.142300 1313.785900 +0.643600
23/12/2016 -0.0024% 1313.173600 1313.142300 -0.031300
22/12/2016 +0.0198% 1312.914100 1313.173600 +0.259500
21/12/2016 +0.0333% 1312.477400 1312.914100 +0.436700
20/12/2016 +0.0249% 1312.150200 1312.477400 +0.327200
19/12/2016 +0.0369% 1311.666400 1312.150200 +0.483800
16/12/2016 +0.0454% 1311.070800 1311.666400 +0.595600
15/12/2016 +0.0002% 1311.068300 1311.070800 +0.002500
14/12/2016 +0.1540% 1309.051300 1311.068300 +2.017000
13/12/2016 +0.0599% 1308.266800 1309.051300 +0.784500
12/12/2016 +0.0322% 1307.845200 1308.266800 +0.421600
09/12/2016 +0.0582% 1307.084000 1307.845200 +0.761200
07/12/2016 +0.0853% 1305.969200 1307.084000 +1.114800
06/12/2016 +0.0785% 1304.944400 1305.969200 +1.024800
05/12/2016 +0.0982% 1303.664100 1304.944400 +1.280300
02/12/2016 +0.0838% 1302.571500 1303.664100 +1.092600
01/12/2016 +0.0257% 1302.236400 1302.571500 +0.335100
30/11/2016 +0.0229% 1301.938800 1302.236400 +0.297600
29/11/2016 +0.0409% 1301.406200 1301.938800 +0.532600
28/11/2016 +0.0295% 1301.022500 1301.406200 +0.383700
25/11/2016 -0.0158% 1301.227700 1301.022500 -0.205200
24/11/2016 +0.0269% 1300.877500 1301.227700 +0.350200
23/11/2016 -0.0031% 1300.917700 1300.877500 -0.040200
22/11/2016 +0.0513% 1300.250800 1300.917700 +0.666900
21/11/2016 -0.0090% 1300.367200 1300.250800 -0.116400
18/11/2016 -0.0064% 1300.451000 1300.367200 -0.083800
17/11/2016 +0.0089% 1300.335900 1300.451000 +0.115100
16/11/2016 +0.0183% 1300.097600 1300.335900 +0.238300
15/11/2016 -0.0194% 1300.349500 1300.097600 -0.251900
14/11/2016 -0.2839% 1304.046500 1300.349500 -3.697000
11/11/2016 -0.1860% 1306.474100 1304.046500 -2.427600
10/11/2016 -0.1631% 1308.607200 1306.474100 -2.133100
09/11/2016 -0.0209% 1308.880100 1308.607200 -0.272900
08/11/2016 +0.0189% 1308.633300 1308.880100 +0.246800
07/11/2016 +0.0434% 1308.064900 1308.633300 +0.568400
04/11/2016 +0.0155% 1307.862700 1308.064900 +0.202200
03/11/2016 +0.0131% 1307.691500 1307.862700 +0.171200
02/11/2016 -0.0465% 1308.299100 1307.691500 -0.607600
28/10/2016 -0.0484% 1308.932800 1308.299100 -0.633700
27/10/2016 -0.0506% 1309.595800 1308.932800 -0.663000
26/10/2016 +0.0024% 1309.564900 1309.595800 +0.030900
25/10/2016 +0.0041% 1309.510600 1309.564900 +0.054300
24/10/2016 -0.0102% 1309.644300 1309.510600 -0.133700
21/10/2016 -0.0304% 1310.042500 1309.644300 -0.398200
20/10/2016 -0.0042% 1310.096900 1310.042500 -0.054400
19/10/2016 -0.0191% 1310.347600 1310.096900 -0.250700
18/10/2016 +0.0165% 1310.132000 1310.347600 +0.215600
17/10/2016 -0.0099% 1310.261400 1310.132000 -0.129400
14/10/2016 -0.0020% 1310.287700 1310.261400 -0.026300
13/10/2016 -0.0018% 1310.311600 1310.287700 -0.023900
12/10/2016 +0.0267% 1309.962400 1310.311600 +0.349200
11/10/2016 +0.0491% 1309.319300 1309.962400 +0.643100
07/10/2016 -0.0208% 1309.591700 1309.319300 -0.272400
06/10/2016 +0.0275% 1309.231300 1309.591700 +0.360400
05/10/2016 -0.0039% 1309.281800 1309.231300 -0.050500
04/10/2016 +0.0209% 1309.008400 1309.281800 +0.273400
03/10/2016 +0.0241% 1308.692700 1309.008400 +0.315700
30/09/2016 -0.0111% 1308.838200 1308.692700 -0.145500
29/09/2016 +0.0173% 1308.611500 1308.838200 +0.226700
28/09/2016 +0.0302% 1308.216800 1308.611500 +0.394700
27/09/2016 +0.0349% 1307.760700 1308.216800 +0.456100
26/09/2016 +0.0257% 1307.425100 1307.760700 +0.335600
23/09/2016 -0.0021% 1307.452600 1307.425100 -0.027500
22/09/2016 +0.0665% 1306.584000 1307.452600 +0.868600
21/09/2016 +0.0074% 1306.487900 1306.584000 +0.096100
20/09/2016 +0.0328% 1306.059100 1306.487900 +0.428800
16/09/2016 +0.0151% 1305.862400 1306.059100 +0.196700
15/09/2016 +0.0136% 1305.685100 1305.862400 +0.177300
14/09/2016 -0.0143% 1305.871200 1305.685100 -0.186100
13/09/2016 +0.0075% 1305.773500 1305.871200 +0.097700
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial