Rentabilidades Diarias

MAS RENTA BICENTENAR

RUN: 8807-2 | Serie: B
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0991%
Mínimo
-0.1631%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.1631% 1308.607200 1306.474100 -2.133100
09/11/2016 -0.0209% 1308.880100 1308.607200 -0.272900
08/11/2016 +0.0189% 1308.633300 1308.880100 +0.246800
07/11/2016 +0.0434% 1308.064900 1308.633300 +0.568400
04/11/2016 +0.0155% 1307.862700 1308.064900 +0.202200
03/11/2016 +0.0131% 1307.691500 1307.862700 +0.171200
02/11/2016 -0.0465% 1308.299100 1307.691500 -0.607600
28/10/2016 -0.0484% 1308.932800 1308.299100 -0.633700
27/10/2016 -0.0506% 1309.595800 1308.932800 -0.663000
26/10/2016 +0.0024% 1309.564900 1309.595800 +0.030900
25/10/2016 +0.0041% 1309.510600 1309.564900 +0.054300
24/10/2016 -0.0102% 1309.644300 1309.510600 -0.133700
21/10/2016 -0.0304% 1310.042500 1309.644300 -0.398200
20/10/2016 -0.0042% 1310.096900 1310.042500 -0.054400
19/10/2016 -0.0191% 1310.347600 1310.096900 -0.250700
18/10/2016 +0.0165% 1310.132000 1310.347600 +0.215600
17/10/2016 -0.0099% 1310.261400 1310.132000 -0.129400
14/10/2016 -0.0020% 1310.287700 1310.261400 -0.026300
13/10/2016 -0.0018% 1310.311600 1310.287700 -0.023900
12/10/2016 +0.0267% 1309.962400 1310.311600 +0.349200
11/10/2016 +0.0491% 1309.319300 1309.962400 +0.643100
07/10/2016 -0.0208% 1309.591700 1309.319300 -0.272400
06/10/2016 +0.0275% 1309.231300 1309.591700 +0.360400
05/10/2016 -0.0039% 1309.281800 1309.231300 -0.050500
04/10/2016 +0.0209% 1309.008400 1309.281800 +0.273400
03/10/2016 +0.0241% 1308.692700 1309.008400 +0.315700
30/09/2016 -0.0111% 1308.838200 1308.692700 -0.145500
29/09/2016 +0.0173% 1308.611500 1308.838200 +0.226700
28/09/2016 +0.0302% 1308.216800 1308.611500 +0.394700
27/09/2016 +0.0349% 1307.760700 1308.216800 +0.456100
26/09/2016 +0.0257% 1307.425100 1307.760700 +0.335600
23/09/2016 -0.0021% 1307.452600 1307.425100 -0.027500
22/09/2016 +0.0665% 1306.584000 1307.452600 +0.868600
21/09/2016 +0.0074% 1306.487900 1306.584000 +0.096100
20/09/2016 +0.0328% 1306.059100 1306.487900 +0.428800
16/09/2016 +0.0151% 1305.862400 1306.059100 +0.196700
15/09/2016 +0.0136% 1305.685100 1305.862400 +0.177300
14/09/2016 -0.0143% 1305.871200 1305.685100 -0.186100
13/09/2016 +0.0075% 1305.773500 1305.871200 +0.097700
12/09/2016 +0.0045% 1305.715000 1305.773500 +0.058500
09/09/2016 -0.0135% 1305.891600 1305.715000 -0.176600
08/09/2016 +0.0096% 1305.766800 1305.891600 +0.124800
07/09/2016 +0.0252% 1305.438000 1305.766800 +0.328800
06/09/2016 +0.0309% 1305.034900 1305.438000 +0.403100
05/09/2016 +0.0348% 1304.580300 1305.034900 +0.454600
02/09/2016 +0.0143% 1304.394300 1304.580300 +0.186000
01/09/2016 +0.0151% 1304.197700 1304.394300 +0.196600
31/08/2016 +0.0203% 1303.933400 1304.197700 +0.264300
30/08/2016 +0.0038% 1303.884500 1303.933400 +0.048900
29/08/2016 +0.0059% 1303.807400 1303.884500 +0.077100
26/08/2016 +0.0229% 1303.508300 1303.807400 +0.299100
25/08/2016 +0.0195% 1303.254300 1303.508300 +0.254000
24/08/2016 +0.0256% 1302.921200 1303.254300 +0.333100
23/08/2016 +0.0142% 1302.736800 1302.921200 +0.184400
22/08/2016 +0.0215% 1302.456900 1302.736800 +0.279900
19/08/2016 +0.0118% 1302.302900 1302.456900 +0.154000
18/08/2016 +0.0119% 1302.147700 1302.302900 +0.155200
17/08/2016 +0.0126% 1301.983300 1302.147700 +0.164400
16/08/2016 +0.0714% 1301.053400 1301.983300 +0.929900
12/08/2016 +0.0991% 1299.765200 1301.053400 +1.288200
11/08/2016 +0.0405% 1299.238900 1299.765200 +0.526300
10/08/2016 +0.0433% 1298.676900 1299.238900 +0.562000
09/08/2016 +0.0266% 1298.331500 1298.676900 +0.345400
08/08/2016 +0.0194% 1298.079800 1298.331500 +0.251700
05/08/2016 +0.0046% 1298.020200 1298.079800 +0.059600
04/08/2016 +0.0409% 1297.490000 1298.020200 +0.530200
03/08/2016 +0.0311% 1297.085900 1297.490000 +0.404100
02/08/2016 +0.0294% 1296.704200 1297.085900 +0.381700
01/08/2016 +0.0596% 1295.931100 1296.704200 +0.773100
29/07/2016 +0.0387% 1295.429800 1295.931100 +0.501300
28/07/2016 +0.0095% 1295.307200 1295.429800 +0.122600
27/07/2016 -0.0177% 1295.537000 1295.307200 -0.229800
26/07/2016 -0.0277% 1295.895400 1295.537000 -0.358400
25/07/2016 -0.0105% 1296.031800 1295.895400 -0.136400
22/07/2016 +0.0044% 1295.974500 1296.031800 +0.057300
21/07/2016 -0.0060% 1296.052300 1295.974500 -0.077800
20/07/2016 +0.0194% 1295.800400 1296.052300 +0.251900
19/07/2016 +0.0235% 1295.495400 1295.800400 +0.305000
18/07/2016 +0.0414% 1294.959100 1295.495400 +0.536300
15/07/2016 +0.0276% 1294.601300 1294.959100 +0.357800
14/07/2016 +0.0210% 1294.329600 1294.601300 +0.271700
13/07/2016 -0.0057% 1294.403600 1294.329600 -0.074000
12/07/2016 +0.0101% 1294.273300 1294.403600 +0.130300
11/07/2016 +0.0617% 1293.474800 1294.273300 +0.798500
08/07/2016 +0.0058% 1293.399900 1293.474800 +0.074900
07/07/2016 +0.0069% 1293.310500 1293.399900 +0.089400
06/07/2016 +0.0187% 1293.068100 1293.310500 +0.242400
05/07/2016 +0.0336% 1292.633100 1293.068100 +0.435000
04/07/2016 +0.0440% 1292.064000 1292.633100 +0.569100
01/07/2016 +0.0305% 1291.670000 1292.064000 +0.394000
30/06/2016 +0.0445% 1291.095100 1291.670000 +0.574900
29/06/2016 +0.0319% 1290.683700 1291.095100 +0.411400
28/06/2016 +0.0591% 1289.921100 1290.683700 +0.762600
24/06/2016 +0.0220% 1289.637100 1289.921100 +0.284000
23/06/2016 -0.0047% 1289.697700 1289.637100 -0.060600
22/06/2016 +0.0157% 1289.495700 1289.697700 +0.202000
21/06/2016 +0.0019% 1289.471100 1289.495700 +0.024600
20/06/2016 +0.0208% 1289.203400 1289.471100 +0.267700
17/06/2016 +0.0045% 1289.144800 1289.203400 +0.058600
16/06/2016 +0.0306% 1288.750600 1289.144800 +0.394200
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial